Slika za BAN
BANBanano
RSD$0.05670
-12.12%
1D

Banano (BAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.05493RSD$0.06501RSD$0.05324RSD$0.05671RSD$62,828RSD$96.36M
Sep 30, 2026Oct 1, 2026RSD$0.05475RSD$0.05496RSD$0.05468RSD$0.05493RSD$1,248.17RSD$86.31M
Sep 29, 2026Sep 30, 2026RSD$0.05484RSD$0.05529RSD$0.05461RSD$0.05475RSD$378.81RSD$86.47M
Sep 28, 2026Sep 29, 2026RSD$0.04466RSD$0.05531RSD$0.04433RSD$0.05484RSD$82,576RSD$81.71M
Sep 27, 2026Sep 28, 2026RSD$0.05533RSD$0.07027RSD$0.04465RSD$0.04466RSD$32,273RSD$89.19M
Sep 26, 2026Sep 27, 2026RSD$0.06000RSD$0.06492RSD$0.05448RSD$0.05529RSD$43,253RSD$89.39M
Sep 25, 2026Sep 26, 2026RSD$0.06077RSD$0.06215RSD$0.04934RSD$0.06002RSD$201,923RSD$89.79M
Sep 24, 2026Sep 25, 2026RSD$0.05898RSD$0.06649RSD$0.05090RSD$0.06077RSD$270,319RSD$91.15M
Sep 23, 2026Sep 24, 2026RSD$0.05995RSD$0.06656RSD$0.05117RSD$0.05898RSD$217,195RSD$92.45M
Sep 22, 2026Sep 23, 2026RSD$0.05527RSD$0.06775RSD$0.05510RSD$0.05995RSD$74,440RSD$95.99M
Sep 21, 2026Sep 22, 2026RSD$0.05437RSD$0.05531RSD$0.05115RSD$0.05526RSD$34,973RSD$85.03M
Sep 20, 2026Sep 21, 2026RSD$0.05530RSD$0.05662RSD$0.05437RSD$0.05437RSD$2,377.45RSD$88.08M
Sep 19, 2026Sep 20, 2026RSD$0.05497RSD$0.05538RSD$0.05485RSD$0.05530RSD$3,564.18RSD$87.01M
Sep 18, 2026Sep 19, 2026RSD$0.05259RSD$0.05521RSD$0.05259RSD$0.05499RSD$7,117.25RSD$84.82M
Sep 17, 2026Sep 18, 2026RSD$0.05483RSD$0.05494RSD$0.05252RSD$0.05259RSD$4,841.29RSD$84.49M
Sep 16, 2026Sep 17, 2026RSD$0.05472RSD$0.05484RSD$0.05456RSD$0.05483RSD$541.15RSD$86.11M
Sep 15, 2026Sep 16, 2026RSD$0.05486RSD$0.05494RSD$0.05472RSD$0.05472RSD$146.80RSD$86.50M
Sep 14, 2026Sep 15, 2026RSD$0.05487RSD$0.05520RSD$0.05473RSD$0.05486RSD$146.41RSD$86.51M
Sep 13, 2026Sep 14, 2026RSD$0.05494RSD$0.05540RSD$0.05464RSD$0.05487RSD$726.63RSD$86.51M
Sep 12, 2026Sep 13, 2026RSD$0.05521RSD$0.05550RSD$0.05493RSD$0.05495RSD$951.98RSD$86.92M
Sep 11, 2026Sep 12, 2026RSD$0.05501RSD$0.05530RSD$0.05490RSD$0.05522RSD$605.25RSD$86.80M
Sep 10, 2026Sep 11, 2026RSD$0.06329RSD$0.06338RSD$0.05486RSD$0.05501RSD$79,259RSD$87.35M
Sep 9, 2026Sep 10, 2026RSD$0.05626RSD$0.06329RSD$0.05528RSD$0.06329RSD$243,360RSD$90.93M
Sep 8, 2026Sep 9, 2026RSD$0.04623RSD$0.06672RSD$0.04623RSD$0.05627RSD$291,539RSD$90.51M
Sep 7, 2026Sep 8, 2026RSD$0.05457RSD$0.06599RSD$0.04619RSD$0.04623RSD$21,700RSD$87.38M
Sep 6, 2026Sep 7, 2026RSD$0.05464RSD$0.05485RSD$0.05440RSD$0.05457RSD$982.36RSD$86.09M
Sep 5, 2026Sep 6, 2026RSD$0.05413RSD$0.05489RSD$0.05384RSD$0.05464RSD$14,691RSD$85.70M
Sep 4, 2026Sep 5, 2026RSD$0.05443RSD$0.06271RSD$0.05395RSD$0.05413RSD$192,252RSD$88.49M
Sep 3, 2026Sep 4, 2026RSD$0.05069RSD$0.05485RSD$0.04901RSD$0.05443RSD$355,910RSD$83.74M
Sep 2, 2026Sep 3, 2026RSD$0.05462RSD$0.06144RSD$0.05070RSD$0.05070RSD$263,746RSD$86.07M

Dobijte potpun pregled istorije cene za Banano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Banano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Banano, kao i istorijski obim trgovanja za BAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Banano, od početne cene za Banano do najnovijih podataka o ceni za BAN. Naš alat za istoriju cene za BAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije