Slika za BAN
BANBanano
RSD$0.05255
0.67%
1D

Banano (BAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.05258RSD$0.05297RSD$0.05252RSD$0.05255RSD$156.96RSD$82.89M
Oct 22, 2026Oct 23, 2026RSD$0.05284RSD$0.05284RSD$0.05222RSD$0.05258RSD$158.08RSD$83.05M
Oct 21, 2026Oct 22, 2026RSD$0.05284RSD$0.05284RSD$0.05284RSD$0.05284RSD$158.89RSD$83.26M
Oct 20, 2026Oct 21, 2026RSD$0.05285RSD$0.05285RSD$0.05284RSD$0.05284RSD$160.46RSD$83.26M
Oct 19, 2026Oct 20, 2026RSD$0.05342RSD$0.05343RSD$0.05273RSD$0.05285RSD$10,182RSD$83.34M
Oct 18, 2026Oct 19, 2026RSD$0.05558RSD$0.05558RSD$0.05342RSD$0.05343RSD$60,584RSD$86.67M
Oct 17, 2026Oct 18, 2026RSD$0.05348RSD$0.05558RSD$0.05347RSD$0.05558RSD$863.28RSD$84.76M
Oct 16, 2026Oct 17, 2026RSD$0.05299RSD$0.05348RSD$0.05298RSD$0.05348RSD$1,246.35RSD$83.90M
Oct 15, 2026Oct 16, 2026RSD$0.05391RSD$0.05391RSD$0.05267RSD$0.05299RSD$2,834.12RSD$83.59M
Oct 14, 2026Oct 15, 2026RSD$0.05414RSD$0.05414RSD$0.05391RSD$0.05391RSD$319.26RSD$85.09M
Oct 13, 2026Oct 14, 2026RSD$0.05414RSD$0.05414RSD$0.05414RSD$0.05414RSD$55.39RSD$85.30M
Oct 12, 2026Oct 13, 2026RSD$0.05414RSD$0.05414RSD$0.05414RSD$0.05414RSD$55.39RSD$85.30M
Oct 11, 2026Oct 12, 2026RSD$0.05413RSD$0.05414RSD$0.05413RSD$0.05414RSD$16,427RSD$85.30M
Oct 10, 2026Oct 11, 2026RSD$0.04396RSD$0.06419RSD$0.04388RSD$0.05414RSD$28,125RSD$87.55M
Oct 9, 2026Oct 10, 2026RSD$0.04494RSD$0.05111RSD$0.04392RSD$0.04396RSD$121,007RSD$76.46M
Oct 8, 2026Oct 9, 2026RSD$0.05592RSD$0.05604RSD$0.04747RSD$0.04748RSD$7,019.35RSD$85.66M
Oct 7, 2026Oct 8, 2026RSD$0.05595RSD$0.05596RSD$0.05563RSD$0.05592RSD$1,850.68RSD$88.04M
Oct 6, 2026Oct 7, 2026RSD$0.05564RSD$0.05596RSD$0.05564RSD$0.05595RSD$484.76RSD$87.69M
Oct 5, 2026Oct 6, 2026RSD$0.05564RSD$0.05564RSD$0.05564RSD$0.05564RSD$503.44RSD$87.67M
Oct 4, 2026Oct 5, 2026RSD$0.05564RSD$0.05564RSD$0.05564RSD$0.05564RSD$759.80RSD$87.67M
Oct 3, 2026Oct 4, 2026RSD$0.05529RSD$0.05564RSD$0.05529RSD$0.05564RSD$370.92RSD$87.24M
Oct 2, 2026Oct 3, 2026RSD$0.05708RSD$0.06026RSD$0.05103RSD$0.05530RSD$62,006RSD$85.50M
Oct 1, 2026Oct 2, 2026RSD$0.05528RSD$0.06543RSD$0.05358RSD$0.05708RSD$63,234RSD$96.98M
Sep 30, 2026Oct 1, 2026RSD$0.05510RSD$0.05532RSD$0.05503RSD$0.05528RSD$1,256.23RSD$86.87M
Sep 29, 2026Sep 30, 2026RSD$0.05519RSD$0.05564RSD$0.05496RSD$0.05510RSD$381.25RSD$87.02M
Sep 28, 2026Sep 29, 2026RSD$0.04495RSD$0.05566RSD$0.04462RSD$0.05519RSD$83,109RSD$82.24M
Sep 27, 2026Sep 28, 2026RSD$0.05569RSD$0.07072RSD$0.04494RSD$0.04495RSD$32,482RSD$89.76M
Sep 26, 2026Sep 27, 2026RSD$0.06039RSD$0.06534RSD$0.05483RSD$0.05565RSD$43,533RSD$89.96M
Sep 25, 2026Sep 26, 2026RSD$0.06116RSD$0.06255RSD$0.04966RSD$0.06041RSD$203,227RSD$90.37M
Sep 24, 2026Sep 25, 2026RSD$0.05936RSD$0.06692RSD$0.05123RSD$0.06117RSD$269,600RSD$91.06M

Dobijte potpun pregled istorije cene za Banano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Banano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Banano, kao i istorijski obim trgovanja za BAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Banano, od početne cene za Banano do najnovijih podataka o ceni za BAN. Naš alat za istoriju cene za BAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije