Slika za BAN
BANBanano
RSD$0.05295
-11.21%
1D

Banano (BAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.05413RSD$0.06089RSD$0.05318RSD$0.06089RSD$234,122RSD$87.48M
Sep 8, 2026Sep 9, 2026RSD$0.04447RSD$0.06418RSD$0.04447RSD$0.05413RSD$280,472RSD$87.08M
Sep 7, 2026Sep 8, 2026RSD$0.05250RSD$0.06349RSD$0.04443RSD$0.04447RSD$20,876RSD$84.07M
Sep 6, 2026Sep 7, 2026RSD$0.05257RSD$0.05277RSD$0.05234RSD$0.05250RSD$945.07RSD$82.83M
Sep 5, 2026Sep 6, 2026RSD$0.05208RSD$0.05281RSD$0.05180RSD$0.05257RSD$14,133RSD$82.44M
Sep 4, 2026Sep 5, 2026RSD$0.05236RSD$0.06033RSD$0.05190RSD$0.05208RSD$184,953RSD$85.13M
Sep 3, 2026Sep 4, 2026RSD$0.04877RSD$0.05277RSD$0.04715RSD$0.05237RSD$342,399RSD$80.57M
Sep 2, 2026Sep 3, 2026RSD$0.05254RSD$0.05911RSD$0.04877RSD$0.04877RSD$253,734RSD$82.80M
Sep 1, 2026Sep 2, 2026RSD$0.05321RSD$0.05326RSD$0.05250RSD$0.05254RSD$9,554.75RSD$83.45M
Aug 31, 2026Sep 1, 2026RSD$0.05334RSD$0.05334RSD$0.05310RSD$0.05321RSD$272.53RSD$83.89M
Aug 30, 2026Aug 31, 2026RSD$0.05278RSD$0.05334RSD$0.05278RSD$0.05334RSD$34.07RSD$83.80M
Aug 29, 2026Aug 30, 2026RSD$0.05347RSD$0.05361RSD$0.05257RSD$0.05278RSD$83.11RSD$83.71M
Aug 28, 2026Aug 29, 2026RSD$0.05357RSD$0.05360RSD$0.05306RSD$0.05347RSD$258.79RSD$84.24M
Aug 27, 2026Aug 28, 2026RSD$0.05354RSD$0.05358RSD$0.05354RSD$0.05358RSD$919.67RSD$84.40M
Aug 26, 2026Aug 27, 2026RSD$0.06640RSD$0.06738RSD$0.05293RSD$0.05293RSD$34,431RSD$100.04M
Aug 25, 2026Aug 26, 2026RSD$0.05307RSD$0.06652RSD$0.05282RSD$0.06640RSD$19,590RSD$92.65M
Aug 24, 2026Aug 25, 2026RSD$0.05261RSD$0.05782RSD$0.04524RSD$0.05307RSD$195,085RSD$82.02M
Aug 23, 2026Aug 24, 2026RSD$0.05420RSD$0.06672RSD$0.05242RSD$0.05261RSD$169,293RSD$89.15M
Aug 22, 2026Aug 23, 2026RSD$0.04466RSD$0.05420RSD$0.04466RSD$0.05420RSD$139,630RSD$82.60M
Aug 21, 2026Aug 22, 2026RSD$0.04921RSD$0.05140RSD$0.04466RSD$0.04466RSD$9,992.24RSD$78.06M
Aug 20, 2026Aug 21, 2026RSD$0.04557RSD$0.04921RSD$0.04556RSD$0.04921RSD$20,890RSD$76.07M
Aug 19, 2026Aug 20, 2026RSD$0.04298RSD$0.04565RSD$0.03871RSD$0.04557RSD$44,650RSD$38.50M
Aug 18, 2026Aug 19, 2026RSD$0.04392RSD$0.04392RSD$0.04252RSD$0.04262RSD$3,312.62RSD$4.22M
Aug 17, 2026Aug 18, 2026RSD$0.04352RSD$0.04352RSD$0.04352RSD$0.04352RSD$3,665.96RSD$4.25M
Aug 16, 2026Aug 17, 2026RSD$0.04376RSD$0.04383RSD$0.04347RSD$0.04354RSD$15,867RSD$4.28M
Aug 15, 2026Aug 16, 2026RSD$0.04263RSD$0.04421RSD$0.04262RSD$0.04380RSD$8,429.58RSD$4.23M
Aug 14, 2026Aug 15, 2026RSD$0.04281RSD$0.04287RSD$0.04256RSD$0.04257RSD$3,218.01RSD$4.19M
Aug 13, 2026Aug 14, 2026RSD$0.04226RSD$0.04304RSD$0.04200RSD$0.04251RSD$3,572.95RSD$4.17M
Aug 12, 2026Aug 13, 2026RSD$0.04262RSD$0.04313RSD$0.04226RSD$0.04226RSD$1,984.32RSD$4.18M
Aug 11, 2026Aug 12, 2026RSD$0.04233RSD$0.04272RSD$0.04187RSD$0.04257RSD$5,787.48RSD$4.16M
Aug 10, 2026Aug 11, 2026RSD$0.04264RSD$0.04296RSD$0.04171RSD$0.04179RSD$1,230.09RSD$4.15M

Dobijte potpun pregled istorije cene za Banano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Banano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Banano, kao i istorijski obim trgovanja za BAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Banano, od početne cene za Banano do najnovijih podataka o ceni za BAN. Naš alat za istoriju cene za BAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije