Slika za BAN
BANBanano
RSD$0.05220
-0.22%
1D

Banano (BAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.05249RSD$0.05249RSD$0.05188RSD$0.05223RSD$157.03RSD$82.50M
Oct 21, 2026Oct 22, 2026RSD$0.05249RSD$0.05249RSD$0.05249RSD$0.05249RSD$157.84RSD$82.70M
Oct 20, 2026Oct 21, 2026RSD$0.05250RSD$0.05250RSD$0.05249RSD$0.05249RSD$159.40RSD$82.71M
Oct 19, 2026Oct 20, 2026RSD$0.05307RSD$0.05307RSD$0.05238RSD$0.05250RSD$10,114RSD$82.79M
Oct 18, 2026Oct 19, 2026RSD$0.05521RSD$0.05521RSD$0.05307RSD$0.05307RSD$60,182RSD$86.10M
Oct 17, 2026Oct 18, 2026RSD$0.05312RSD$0.05521RSD$0.05312RSD$0.05521RSD$857.56RSD$84.19M
Oct 16, 2026Oct 17, 2026RSD$0.05264RSD$0.05313RSD$0.05263RSD$0.05313RSD$1,238.08RSD$83.35M
Oct 15, 2026Oct 16, 2026RSD$0.05355RSD$0.05356RSD$0.05232RSD$0.05264RSD$2,815.33RSD$83.04M
Oct 14, 2026Oct 15, 2026RSD$0.05378RSD$0.05378RSD$0.05355RSD$0.05356RSD$317.14RSD$84.53M
Oct 13, 2026Oct 14, 2026RSD$0.05378RSD$0.05378RSD$0.05378RSD$0.05378RSD$55.03RSD$84.74M
Oct 12, 2026Oct 13, 2026RSD$0.05378RSD$0.05378RSD$0.05378RSD$0.05378RSD$55.03RSD$84.74M
Oct 11, 2026Oct 12, 2026RSD$0.05378RSD$0.05378RSD$0.05378RSD$0.05378RSD$16,318RSD$84.73M
Oct 10, 2026Oct 11, 2026RSD$0.04367RSD$0.06376RSD$0.04359RSD$0.05378RSD$27,938RSD$86.97M
Oct 9, 2026Oct 10, 2026RSD$0.04464RSD$0.05077RSD$0.04362RSD$0.04367RSD$120,204RSD$75.95M
Oct 8, 2026Oct 9, 2026RSD$0.05555RSD$0.05566RSD$0.04716RSD$0.04717RSD$6,972.81RSD$85.09M
Oct 7, 2026Oct 8, 2026RSD$0.05558RSD$0.05559RSD$0.05526RSD$0.05555RSD$1,838.41RSD$87.45M
Oct 6, 2026Oct 7, 2026RSD$0.05527RSD$0.05559RSD$0.05527RSD$0.05558RSD$481.55RSD$87.11M
Oct 5, 2026Oct 6, 2026RSD$0.05527RSD$0.05527RSD$0.05527RSD$0.05527RSD$500.10RSD$87.09M
Oct 4, 2026Oct 5, 2026RSD$0.05527RSD$0.05527RSD$0.05527RSD$0.05527RSD$754.77RSD$87.09M
Oct 3, 2026Oct 4, 2026RSD$0.05493RSD$0.05527RSD$0.05493RSD$0.05527RSD$368.46RSD$86.66M
Oct 2, 2026Oct 3, 2026RSD$0.05670RSD$0.05986RSD$0.05069RSD$0.05493RSD$61,595RSD$84.93M
Oct 1, 2026Oct 2, 2026RSD$0.05491RSD$0.06499RSD$0.05323RSD$0.05670RSD$62,815RSD$96.34M
Sep 30, 2026Oct 1, 2026RSD$0.05474RSD$0.05495RSD$0.05467RSD$0.05491RSD$1,247.90RSD$86.29M
Sep 29, 2026Sep 30, 2026RSD$0.05483RSD$0.05528RSD$0.05460RSD$0.05474RSD$378.73RSD$86.45M
Sep 28, 2026Sep 29, 2026RSD$0.04465RSD$0.05529RSD$0.04433RSD$0.05483RSD$82,558RSD$81.69M
Sep 27, 2026Sep 28, 2026RSD$0.05532RSD$0.07025RSD$0.04464RSD$0.04465RSD$32,266RSD$89.17M
Sep 26, 2026Sep 27, 2026RSD$0.05999RSD$0.06491RSD$0.05447RSD$0.05528RSD$43,244RSD$89.37M
Sep 25, 2026Sep 26, 2026RSD$0.06075RSD$0.06214RSD$0.04933RSD$0.06001RSD$201,879RSD$89.78M
Sep 24, 2026Sep 25, 2026RSD$0.05896RSD$0.06648RSD$0.05089RSD$0.06076RSD$267,812RSD$90.46M
Sep 23, 2026Sep 24, 2026RSD$0.05994RSD$0.06654RSD$0.05115RSD$0.05897RSD$217,148RSD$92.43M

Dobijte potpun pregled istorije cene za Banano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Banano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Banano, kao i istorijski obim trgovanja za BAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Banano, od početne cene za Banano do najnovijih podataka o ceni za BAN. Naš alat za istoriju cene za BAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije