Slika za BCAT
BCATBananaCat
RSD$0.03999
-0.43%
1D

BananaCat (BCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.04029RSD$0.04105RSD$0.04003RSD$0.04064RSD$184,228RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03881RSD$0.04052RSD$0.03865RSD$0.04025RSD$99,042RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03863RSD$0.03955RSD$0.03842RSD$0.03881RSD$123,723RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03903RSD$0.03948RSD$0.03803RSD$0.03865RSD$155,807RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03857RSD$0.03914RSD$0.03846RSD$0.03905RSD$77,896RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03880RSD$0.03892RSD$0.03833RSD$0.03857RSD$102,454RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03863RSD$0.03889RSD$0.03742RSD$0.03880RSD$82,779RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03959RSD$0.03990RSD$0.03834RSD$0.03863RSD$50,832RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03935RSD$0.04002RSD$0.03903RSD$0.03959RSD$73,535RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04095RSD$0.04122RSD$0.03943RSD$0.03943RSD$63,340RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04039RSD$0.04095RSD$0.04011RSD$0.04095RSD$48,767RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03988RSD$0.04050RSD$0.03988RSD$0.04039RSD$63,437RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03933RSD$0.04018RSD$0.03933RSD$0.03988RSD$181,247RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04092RSD$0.04121RSD$0.03823RSD$0.03934RSD$273,912RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04463RSD$0.04471RSD$0.04081RSD$0.04086RSD$100,050RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04604RSD$0.04609RSD$0.04449RSD$0.04463RSD$174,877RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04573RSD$0.04656RSD$0.04564RSD$0.04604RSD$110,237RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04567RSD$0.04581RSD$0.04518RSD$0.04572RSD$83,353RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04451RSD$0.04579RSD$0.04451RSD$0.04567RSD$93,595RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04534RSD$0.04662RSD$0.04438RSD$0.04448RSD$66,785RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04529RSD$0.04589RSD$0.04513RSD$0.04534RSD$134,471RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04429RSD$0.04567RSD$0.04426RSD$0.04529RSD$125,540RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04501RSD$0.04555RSD$0.04412RSD$0.04432RSD$142,317RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04651RSD$0.04665RSD$0.04432RSD$0.04501RSD$123,225RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04701RSD$0.04701RSD$0.04618RSD$0.04651RSD$154,415RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04703RSD$0.04738RSD$0.04673RSD$0.04701RSD$206,657RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04703RSD$0.04725RSD$0.04630RSD$0.04703RSD$238,195RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04665RSD$0.04753RSD$0.04602RSD$0.04703RSD$352,575RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05142RSD$0.05215RSD$0.04651RSD$0.04665RSD$317,244RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05053RSD$0.05143RSD$0.04986RSD$0.05142RSD$466,081RSD$0.00

Dobijte potpun pregled istorije cene za BananaCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BananaCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BananaCat, kao i istorijski obim trgovanja za BCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BananaCat, od početne cene za BananaCat do najnovijih podataka o ceni za BCAT. Naš alat za istoriju cene za BCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije