Slika za BCAT
BCATBananaCat
RSD$0.04503
0.02%
1D

BananaCat (BCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.04397RSD$0.04534RSD$0.04394RSD$0.04496RSD$124,620RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04468RSD$0.04522RSD$0.04379RSD$0.04400RSD$141,275RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04617RSD$0.04631RSD$0.04400RSD$0.04468RSD$122,323RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04667RSD$0.04667RSD$0.04584RSD$0.04617RSD$153,284RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04668RSD$0.04703RSD$0.04639RSD$0.04667RSD$205,144RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04669RSD$0.04691RSD$0.04596RSD$0.04668RSD$236,451RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04631RSD$0.04718RSD$0.04568RSD$0.04669RSD$346,996RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05104RSD$0.05177RSD$0.04617RSD$0.04631RSD$314,922RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05016RSD$0.05106RSD$0.04949RSD$0.05104RSD$462,668RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04672RSD$0.05022RSD$0.04663RSD$0.05012RSD$229,741RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04909RSD$0.04916RSD$0.04532RSD$0.04662RSD$194,597RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04935RSD$0.04935RSD$0.04854RSD$0.04898RSD$170,148RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04590RSD$0.04958RSD$0.04578RSD$0.04935RSD$118,475RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04515RSD$0.04658RSD$0.04511RSD$0.04590RSD$160,330RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04541RSD$0.04579RSD$0.04458RSD$0.04510RSD$83,383RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04857RSD$0.04857RSD$0.04527RSD$0.04541RSD$145,148RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04683RSD$0.04924RSD$0.04662RSD$0.04856RSD$108,819RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04758RSD$0.04759RSD$0.04615RSD$0.04683RSD$32,315RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04720RSD$0.04793RSD$0.04710RSD$0.04754RSD$143,684RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04600RSD$0.04845RSD$0.04589RSD$0.04719RSD$158,586RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04567RSD$0.04658RSD$0.04531RSD$0.04610RSD$218,471RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04898RSD$0.05019RSD$0.04680RSD$0.04690RSD$217,900RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04980RSD$0.05030RSD$0.04878RSD$0.04898RSD$520,216RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05493RSD$0.05500RSD$0.04952RSD$0.04970RSD$506,030RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05772RSD$0.06018RSD$0.05412RSD$0.05493RSD$217,754RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05768RSD$0.06055RSD$0.05700RSD$0.05772RSD$348,660RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05780RSD$0.06032RSD$0.05718RSD$0.05756RSD$526,080RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05360RSD$0.05855RSD$0.05360RSD$0.05780RSD$269,328RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05499RSD$0.05523RSD$0.05323RSD$0.05358RSD$279,003RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05736RSD$0.05762RSD$0.05487RSD$0.05499RSD$447,636RSD$0.00

Dobijte potpun pregled istorije cene za BananaCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BananaCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BananaCat, kao i istorijski obim trgovanja za BCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BananaCat, od početne cene za BananaCat do najnovijih podataka o ceni za BCAT. Naš alat za istoriju cene za BCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije