Slika za BANA
BANABana Protocol
RSD$108.72
-9.95%
1D

Bana Protocol (BANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$105.09RSD$138.92RSD$89.23RSD$112.18RSD$3.52MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$139.32RSD$139.32RSD$102.59RSD$105.09RSD$1.92MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$113.35RSD$139.42RSD$106.80RSD$139.32RSD$1.24MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$121.16RSD$136.14RSD$101.97RSD$113.35RSD$2.22MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$113.90RSD$147.64RSD$94.37RSD$119.15RSD$2.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$139.40RSD$147.36RSD$100.79RSD$113.90RSD$1.44MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$98.79RSD$151.51RSD$88.90RSD$139.40RSD$2.11MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$92.93RSD$111.13RSD$89.41RSD$98.79RSD$1.24MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$93.97RSD$99.52RSD$91.94RSD$92.93RSD$1.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$100.70RSD$110.67RSD$91.39RSD$93.97RSD$1.45MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$114.15RSD$117.91RSD$91.05RSD$100.70RSD$1.65MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$112.14RSD$117.38RSD$109.97RSD$114.14RSD$1.48MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$116.16RSD$136.38RSD$96.96RSD$117.18RSD$250,245RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$91.01RSD$121.29RSD$91.01RSD$116.17RSD$760,078RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$95.96RSD$100.91RSD$84.86RSD$90.87RSD$920,405RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$92.75RSD$97.64RSD$90.61RSD$95.96RSD$443,182RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$94.12RSD$114.24RSD$88.91RSD$92.75RSD$950,881RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$105.64RSD$113.13RSD$91.90RSD$94.12RSD$1.24MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$105.99RSD$116.05RSD$101.05RSD$106.21RSD$279,395RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$125.13RSD$125.13RSD$103.12RSD$105.98RSD$507,979RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$186.45RSD$186.45RSD$98.84RSD$125.13RSD$875,242RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$85.95RSD$200.84RSD$85.58RSD$186.45RSD$726,553RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$85.70RSD$85.95RSD$85.57RSD$85.95RSD$7,633.24RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$85.87RSD$85.99RSD$85.67RSD$85.70RSD$9,384.79RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$85.89RSD$85.89RSD$85.87RSD$85.87RSD$4,009.62RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$85.89RSD$86.01RSD$85.88RSD$85.89RSD$6,457.26RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$85.90RSD$85.90RSD$85.88RSD$85.89RSD$8,009.77RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$85.80RSD$85.90RSD$85.80RSD$85.89RSD$16,485RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$85.82RSD$85.91RSD$84.99RSD$85.80RSD$28,026RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$85.89RSD$85.90RSD$85.80RSD$85.82RSD$104,877RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$86.13RSD$87.73RSD$85.29RSD$85.89RSD$11.53MRSD$0.00

Dobijte potpun pregled istorije cene za Bana Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bana Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bana Protocol, kao i istorijski obim trgovanja za BANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bana Protocol, od početne cene za Bana Protocol do najnovijih podataka o ceni za BANA. Naš alat za istoriju cene za BANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije