Slika za BANA
BANABana Protocol
RSD$89.93
142.44%
1D

Bana Protocol (BANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$29.82RSD$37.35RSD$29.82RSD$37.14RSD$654,176RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$19.95RSD$45.60RSD$17.81RSD$29.82RSD$520,185RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$44.67RSD$45.60RSD$19.95RSD$19.95RSD$166,318RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$43.93RSD$48.93RSD$42.37RSD$44.67RSD$265,476RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$37.21RSD$53.01RSD$35.09RSD$43.93RSD$371,386RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$61.61RSD$64.07RSD$37.21RSD$37.21RSD$584,376RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$95.24RSD$95.53RSD$58.89RSD$61.61RSD$8.21MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$93.03RSD$95.53RSD$93.02RSD$95.39RSD$3.97MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$93.13RSD$93.84RSD$93.03RSD$93.04RSD$44,821RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$93.61RSD$93.61RSD$93.13RSD$93.13RSD$145,921RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$93.33RSD$94.62RSD$93.11RSD$93.61RSD$255,933RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$80.34RSD$104.71RSD$77.45RSD$93.34RSD$2.00MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$33.28RSD$119.28RSD$33.28RSD$80.34RSD$7.28MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$120.49RSD$121.00RSD$33.28RSD$33.32RSD$1.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$120.95RSD$121.07RSD$120.48RSD$120.99RSD$3.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$97.63RSD$122.84RSD$97.42RSD$120.95RSD$5.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$97.46RSD$97.84RSD$97.38RSD$97.64RSD$189,075RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$98.42RSD$98.52RSD$97.44RSD$97.46RSD$757,760RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$98.22RSD$98.52RSD$98.22RSD$98.52RSD$269,671RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$98.42RSD$98.65RSD$98.16RSD$98.22RSD$48,089RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$98.52RSD$98.61RSD$98.29RSD$98.42RSD$122,951RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$106.43RSD$109.00RSD$94.56RSD$98.52RSD$1.13MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$118.54RSD$118.84RSD$98.16RSD$106.43RSD$2.79MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$114.76RSD$118.85RSD$108.85RSD$114.20RSD$4.65MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$107.51RSD$142.12RSD$91.28RSD$114.76RSD$3.60MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$142.52RSD$142.52RSD$104.95RSD$107.51RSD$1.96MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$115.96RSD$142.63RSD$109.26RSD$142.52RSD$1.26MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$123.95RSD$139.27RSD$104.32RSD$115.96RSD$2.27MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$116.52RSD$151.04RSD$96.54RSD$121.89RSD$2.20MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$142.61RSD$150.75RSD$103.11RSD$116.52RSD$1.47MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.06RSD$155.00RSD$90.95RSD$142.61RSD$2.16MRSD$0.00

Dobijte potpun pregled istorije cene za Bana Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bana Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bana Protocol, kao i istorijski obim trgovanja za BANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bana Protocol, od početne cene za Bana Protocol do najnovijih podataka o ceni za BANA. Naš alat za istoriju cene za BANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije