Slika za BANA
BANABana Protocol
RSD$69.31
-3.41%
1D

Bana Protocol (BANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$63.80RSD$71.75RSD$54.14RSD$69.44RSD$168,080RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$70.48RSD$71.88RSD$58.05RSD$63.79RSD$129,676RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$57.29RSD$71.90RSD$57.24RSD$70.48RSD$139,243RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$71.90RSD$71.90RSD$57.23RSD$57.28RSD$331,160RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$71.44RSD$71.92RSD$71.22RSD$71.90RSD$306,033RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$71.91RSD$72.24RSD$69.14RSD$71.44RSD$352,590RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$60.28RSD$72.19RSD$59.21RSD$71.91RSD$154,000RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$73.88RSD$73.89RSD$57.24RSD$71.77RSD$80,303RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$74.08RSD$74.09RSD$73.88RSD$73.88RSD$16,687RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$75.22RSD$75.22RSD$74.08RSD$74.08RSD$18,293RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$75.34RSD$76.09RSD$74.28RSD$75.22RSD$1.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$27.06RSD$128.04RSD$27.06RSD$75.34RSD$938,098RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$53.11RSD$57.10RSD$11.93RSD$27.06RSD$254,547RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$49.16RSD$56.12RSD$47.62RSD$53.11RSD$262,473RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$33.73RSD$57.14RSD$33.73RSD$49.16RSD$184,235RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$54.38RSD$74.67RSD$30.32RSD$33.73RSD$76,689RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$52.09RSD$81.26RSD$52.09RSD$54.38RSD$70,150RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$64.38RSD$82.87RSD$52.09RSD$52.09RSD$115,479RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$60.41RSD$66.54RSD$53.74RSD$64.38RSD$917,844RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$90.64RSD$90.67RSD$60.38RSD$60.41RSD$1.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$37.44RSD$90.67RSD$30.06RSD$90.64RSD$541,569RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$30.07RSD$37.65RSD$30.07RSD$37.44RSD$659,483RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20.11RSD$45.97RSD$17.96RSD$30.07RSD$524,404RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$45.03RSD$45.97RSD$20.11RSD$20.11RSD$167,667RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$44.28RSD$49.33RSD$42.71RSD$45.03RSD$267,630RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$37.51RSD$53.44RSD$35.37RSD$44.28RSD$374,399RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$62.11RSD$64.59RSD$37.51RSD$37.51RSD$521,847RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$96.01RSD$96.31RSD$59.37RSD$62.11RSD$8.28MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$93.79RSD$96.30RSD$93.78RSD$96.17RSD$4.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$93.89RSD$94.60RSD$93.79RSD$93.79RSD$45,184RSD$0.00

Dobijte potpun pregled istorije cene za Bana Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bana Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bana Protocol, kao i istorijski obim trgovanja za BANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bana Protocol, od početne cene za Bana Protocol do najnovijih podataka o ceni za BANA. Naš alat za istoriju cene za BANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije