Slika za BANA
BANABana Protocol
RSD$51.82
0.52%
1D

Bana Protocol (BANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$51.82RSD$51.82RSD$36.76RSD$36.76RSD$573.98RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$51.81RSD$51.83RSD$51.81RSD$51.82RSD$461.70RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$51.81RSD$51.83RSD$51.81RSD$51.81RSD$1,856.77RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$51.82RSD$51.83RSD$51.81RSD$51.81RSD$1,368.75RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$51.82RSD$51.82RSD$51.82RSD$51.82RSD$1,201.44RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$42.14RSD$51.83RSD$34.81RSD$51.82RSD$7,766.46RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$43.33RSD$50.69RSD$23.97RSD$42.14RSD$66,577RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$53.93RSD$65.56RSD$28.03RSD$43.33RSD$289,455RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$70.19RSD$70.26RSD$52.44RSD$53.93RSD$596,697RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$65.48RSD$69.76RSD$63.40RSD$64.53RSD$533,398RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$70.23RSD$70.23RSD$63.44RSD$65.48RSD$631,821RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$68.28RSD$70.23RSD$64.48RSD$67.65RSD$788,421RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$58.30RSD$68.46RSD$58.16RSD$67.87RSD$506,639RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$58.09RSD$61.54RSD$58.09RSD$58.25RSD$434,573RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$61.30RSD$61.53RSD$57.09RSD$58.09RSD$480,762RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$59.99RSD$61.34RSD$53.91RSD$61.32RSD$401,063RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$61.70RSD$61.70RSD$52.89RSD$53.96RSD$679,573RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$38.74RSD$61.88RSD$38.74RSD$61.70RSD$290,888RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$67.84RSD$70.29RSD$35.19RSD$38.74RSD$116,480RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$70.07RSD$70.36RSD$63.43RSD$67.84RSD$120,780RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$70.29RSD$70.35RSD$63.62RSD$70.07RSD$94,957RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$70.55RSD$70.55RSD$63.59RSD$70.29RSD$124,245RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$70.53RSD$70.59RSD$58.15RSD$70.55RSD$142,817RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$64.80RSD$72.88RSD$54.99RSD$70.54RSD$170,732RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$71.60RSD$73.01RSD$58.97RSD$64.80RSD$131,722RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$58.19RSD$73.03RSD$58.15RSD$71.60RSD$141,440RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$73.03RSD$73.03RSD$58.13RSD$58.19RSD$336,386RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$72.57RSD$73.06RSD$72.34RSD$73.03RSD$310,862RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$73.05RSD$73.38RSD$70.23RSD$72.57RSD$358,153RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$61.23RSD$73.32RSD$60.15RSD$73.05RSD$156,429RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$75.05RSD$75.06RSD$58.14RSD$72.90RSD$81,570RSD$0.00

Dobijte potpun pregled istorije cene za Bana Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bana Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bana Protocol, kao i istorijski obim trgovanja za BANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bana Protocol, od početne cene za Bana Protocol do najnovijih podataka o ceni za BANA. Naš alat za istoriju cene za BANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije