Slika za BAMBOO
BAMBOOBambooDeFi
RSD$0.02201
0.11%
1D

BambooDeFi (BAMBOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.02202RSD$0.02202RSD$0.02201RSD$0.02201RSD$697,458RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02197RSD$0.02202RSD$0.02196RSD$0.02202RSD$708,911RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02207RSD$0.02208RSD$0.02197RSD$0.02197RSD$703,690RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02223RSD$0.02223RSD$0.02206RSD$0.02207RSD$688,191RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02223RSD$0.02224RSD$0.02223RSD$0.02223RSD$683,615RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02210RSD$0.02224RSD$0.02210RSD$0.02223RSD$700,694RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02207RSD$0.02210RSD$0.02207RSD$0.02210RSD$707,005RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02192RSD$0.02207RSD$0.02190RSD$0.02207RSD$723,999RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02221RSD$0.02230RSD$0.02192RSD$0.02192RSD$732,578RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02263RSD$0.02263RSD$0.02220RSD$0.02221RSD$703,248RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02277RSD$0.02277RSD$0.02262RSD$0.02263RSD$737,888RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02256RSD$0.02277RSD$0.02256RSD$0.02277RSD$730,411RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02256RSD$0.02256RSD$0.02256RSD$0.02256RSD$711,349RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02267RSD$0.02267RSD$0.02252RSD$0.02256RSD$716,886RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02261RSD$0.02280RSD$0.02257RSD$0.02267RSD$731,564RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02261RSD$0.02262RSD$0.02260RSD$0.02261RSD$716,964RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02243RSD$0.02262RSD$0.02243RSD$0.02261RSD$714,695RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02243RSD$0.02244RSD$0.02243RSD$0.02243RSD$729,409RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02270RSD$0.02272RSD$0.02243RSD$0.02243RSD$678,826RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02276RSD$0.02278RSD$0.02269RSD$0.02270RSD$173,657RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02249RSD$0.02283RSD$0.02239RSD$0.02274RSD$874.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02285RSD$0.02285RSD$0.02249RSD$0.02250RSD$7,075.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02285RSD$0.02285RSD$0.02285RSD$0.02285RSD$7,839.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02285RSD$0.02286RSD$0.02285RSD$0.02285RSD$375,993RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02298RSD$0.02298RSD$0.02285RSD$0.02285RSD$733,470RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02264RSD$0.02299RSD$0.02261RSD$0.02298RSD$729,054RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02263RSD$0.02264RSD$0.02248RSD$0.02264RSD$726,395RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02247RSD$0.02263RSD$0.02247RSD$0.02263RSD$715,568RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02221RSD$0.02251RSD$0.02221RSD$0.02247RSD$733,069RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02214RSD$0.02221RSD$0.02198RSD$0.02221RSD$722,661RSD$0.00

Dobijte potpun pregled istorije cene za BambooDeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BambooDeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BambooDeFi, kao i istorijski obim trgovanja za BAMBOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BambooDeFi, od početne cene za BambooDeFi do najnovijih podataka o ceni za BAMBOO. Naš alat za istoriju cene za BAMBOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije