Slika za BAMBIT
BAMBITBAMBIT
RSD$0.02148
3.40%
1D

BAMBIT (BAMBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.02085RSD$0.02085RSD$0.02085RSD$0.02085RSD$931.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02085RSD$0.02085RSD$0.02085RSD$0.02085RSD$931.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02071RSD$0.02120RSD$0.02047RSD$0.02085RSD$1,626.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02190RSD$0.02190RSD$0.02068RSD$0.02071RSD$853.91RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02201RSD$0.02201RSD$0.02136RSD$0.02190RSD$11,822RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02215RSD$0.02270RSD$0.02168RSD$0.02201RSD$13,740RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02215RSD$0.02215RSD$0.02215RSD$0.02215RSD$524.37RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02253RSD$0.02253RSD$0.02214RSD$0.02215RSD$525.41RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01966RSD$0.02262RSD$0.01966RSD$0.02253RSD$1,236.82RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01991RSD$0.02059RSD$0.01966RSD$0.01966RSD$12,693RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02080RSD$0.02173RSD$0.01991RSD$0.01991RSD$10,071RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02016RSD$0.02080RSD$0.01997RSD$0.02080RSD$1,746.82RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01996RSD$0.02017RSD$0.01951RSD$0.02016RSD$9,956.28RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01633RSD$0.02042RSD$0.01633RSD$0.01994RSD$1,321.32RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.00RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$306.39RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$306.39RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$306.39RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01624RSD$0.01633RSD$0.01624RSD$0.01633RSD$312.67RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01611RSD$0.01624RSD$0.01611RSD$0.01624RSD$353.61RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01611RSD$0.01611RSD$0.01611RSD$0.01611RSD$304.93RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01611RSD$0.01611RSD$0.01611RSD$0.01611RSD$304.93RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01611RSD$0.01611RSD$0.01611RSD$0.01611RSD$304.93RSD$0.00

Dobijte potpun pregled istorije cene za BAMBIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BAMBIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BAMBIT, kao i istorijski obim trgovanja za BAMBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BAMBIT, od početne cene za BAMBIT do najnovijih podataka o ceni za BAMBIT. Naš alat za istoriju cene za BAMBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije