logo
Slika za BAM
BAMBambi Crypto
RSD$0.0₇6289
0.41%
1D

Bambi Crypto (BAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0₇6289RSD$0.0₇6289RSD$0.0₇6289RSD$0.0₇6289RSD$35,621RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇6252RSD$0.0₇6299RSD$0.0₇6252RSD$0.0₇6289RSD$35,567RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇6277RSD$0.0₇6410RSD$0.0₇6215RSD$0.0₇6248RSD$35,282RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇6237RSD$0.0₇6302RSD$0.0₇6229RSD$0.0₇6277RSD$41,616RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇6297RSD$0.0₇6363RSD$0.0₇6215RSD$0.0₇6237RSD$28,283RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇6297RSD$0.0₇6297RSD$0.0₇6297RSD$0.0₇6297RSD$12,233RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇6297RSD$0.0₇6297RSD$0.0₇6297RSD$0.0₇6297RSD$12,233RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇6146RSD$0.0₇6358RSD$0.0₇6146RSD$0.0₇6297RSD$2.21MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇6146RSD$0.0₇6146RSD$0.0₇6146RSD$0.0₇6146RSD$59,317RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇6146RSD$0.0₇6146RSD$0.0₇6146RSD$0.0₇6146RSD$59,317RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇6331RSD$0.0₇6331RSD$0.0₇6065RSD$0.0₇6146RSD$668,743RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇6331RSD$0.0₇6331RSD$0.0₇6331RSD$0.0₇6331RSD$2.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇6331RSD$0.0₇6331RSD$0.0₇6331RSD$0.0₇6331RSD$2.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇6036RSD$0.0₇6332RSD$0.0₇6036RSD$0.0₇6331RSD$1.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇6036RSD$0.0₇6036RSD$0.0₇6036RSD$0.0₇6036RSD$273,659RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇6036RSD$0.0₇6036RSD$0.0₇6036RSD$0.0₇6036RSD$273,659RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇5437RSD$0.0₇6048RSD$0.0₇5437RSD$0.0₇6036RSD$200,206RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇5437RSD$0.0₇5437RSD$0.0₇5437RSD$0.0₇5437RSD$1,766.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇5437RSD$0.0₇5437RSD$0.0₇5437RSD$0.0₇5437RSD$1,766.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇5751RSD$0.0₇5751RSD$0.0₇5437RSD$0.0₇5437RSD$347,731RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇5627RSD$0.0₇5895RSD$0.0₇5520RSD$0.0₇5751RSD$2.20MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇5723RSD$0.0₇5902RSD$0.0₇5593RSD$0.0₇5627RSD$1.06MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇5658RSD$0.0₇5718RSD$0.0₇5487RSD$0.0₇5718RSD$146,509RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇5622RSD$0.0₇5951RSD$0.0₇5609RSD$0.0₇5656RSD$19,453RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇5633RSD$0.0₇5708RSD$0.0₇5592RSD$0.0₇5634RSD$14,658RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇5717RSD$0.0₇5900RSD$0.0₇5629RSD$0.0₇5641RSD$1.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇5505RSD$0.0₇6088RSD$0.0₇5440RSD$0.0₇5717RSD$1.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇5736RSD$0.0₇5744RSD$0.0₇5409RSD$0.0₇5494RSD$1.63MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇5582RSD$0.0₇5819RSD$0.0₇5541RSD$0.0₇5736RSD$1.26MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇5407RSD$0.0₇5856RSD$0.0₇5351RSD$0.0₇5582RSD$504,368RSD$0.00

Dobijte potpun pregled istorije cene za Bambi Crypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bambi Crypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bambi Crypto, kao i istorijski obim trgovanja za BAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bambi Crypto, od početne cene za Bambi Crypto do najnovijih podataka o ceni za BAM. Naš alat za istoriju cene za BAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije