logo
Slika za BAM
BAMBambi Crypto
RSD$0.0₇5348
-1.95%
1D

Bambi Crypto (BAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₇5528RSD$0.0₇5700RSD$0.0₇5402RSD$0.0₇5435RSD$1.03MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇5465RSD$0.0₇5523RSD$0.0₇5300RSD$0.0₇5523RSD$141,509RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇5430RSD$0.0₇5748RSD$0.0₇5417RSD$0.0₇5463RSD$18,789RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇5441RSD$0.0₇5513RSD$0.0₇5401RSD$0.0₇5441RSD$14,158RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇5522RSD$0.0₇5698RSD$0.0₇5437RSD$0.0₇5448RSD$1.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇5317RSD$0.0₇5880RSD$0.0₇5254RSD$0.0₇5522RSD$971,737RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇5540RSD$0.0₇5548RSD$0.0₇5224RSD$0.0₇5306RSD$1.58MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇5391RSD$0.0₇5621RSD$0.0₇5352RSD$0.0₇5540RSD$1.22MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇5222RSD$0.0₇5656RSD$0.0₇5168RSD$0.0₇5391RSD$487,154RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇4979RSD$0.0₇5327RSD$0.0₇4979RSD$0.0₇5211RSD$441.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇4979RSD$0.0₇4979RSD$0.0₇4979RSD$0.0₇4979RSD$96.45RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇5106RSD$0.0₇5146RSD$0.0₇4975RSD$0.0₇4979RSD$97.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇5315RSD$0.0₇5315RSD$0.0₇5083RSD$0.0₇5106RSD$717.56RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇5315RSD$0.0₇5315RSD$0.0₇5315RSD$0.0₇5315RSD$1,031.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇5301RSD$0.0₇5315RSD$0.0₇5231RSD$0.0₇5315RSD$49,175RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇5301RSD$0.0₇5301RSD$0.0₇5301RSD$0.0₇5301RSD$82,595RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇5456RSD$0.0₇5492RSD$0.0₇5297RSD$0.0₇5301RSD$537,586RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇6163RSD$0.0₇6224RSD$0.0₇5442RSD$0.0₇5456RSD$1.98MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇5139RSD$0.0₇6163RSD$0.0₇5127RSD$0.0₇6163RSD$342,202RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇4965RSD$0.0₇5264RSD$0.0₇4965RSD$0.0₇5143RSD$1.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇4965RSD$0.0₇4965RSD$0.0₇4965RSD$0.0₇4965RSD$1,665.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇5051RSD$0.0₇5076RSD$0.0₇4955RSD$0.0₇4965RSD$1,671.95RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇5259RSD$0.0₇5316RSD$0.0₇5017RSD$0.0₇5048RSD$642,119RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇4851RSD$0.0₇5266RSD$0.0₇4851RSD$0.0₇5259RSD$41,473RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇4027RSD$0.0₇4901RSD$0.0₇4027RSD$0.0₇4851RSD$18,366RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇4027RSD$0.0₇4027RSD$0.0₇4027RSD$0.0₇4027RSD$13.91RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇4052RSD$0.0₇4052RSD$0.0₇4020RSD$0.0₇4027RSD$13.92RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇3994RSD$0.0₇4063RSD$0.0₇3994RSD$0.0₇4052RSD$761.42RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇3994RSD$0.0₇3994RSD$0.0₇3994RSD$0.0₇3994RSD$1,838.29RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇3996RSD$0.0₇4001RSD$0.0₇3984RSD$0.0₇3994RSD$4,805.96RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇3996RSD$0.0₇3996RSD$0.0₇3996RSD$0.0₇3996RSD$10,651RSD$0.00

Dobijte potpun pregled istorije cene za Bambi Crypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bambi Crypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bambi Crypto, kao i istorijski obim trgovanja za BAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bambi Crypto, od početne cene za Bambi Crypto do najnovijih podataka o ceni za BAM. Naš alat za istoriju cene za BAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije