logo
Slika za BAM
BAMBambi Crypto
RSD$0.0₇5480
-0.25%
1D

Bambi Crypto (BAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0₇5480RSD$0.0₇5480RSD$0.0₇5480RSD$0.0₇5480RSD$163.73RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇5480RSD$0.0₇5480RSD$0.0₇5480RSD$0.0₇5480RSD$163.73RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇5480RSD$0.0₇5480RSD$0.0₇5480RSD$0.0₇5480RSD$163.73RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇5480RSD$0.0₇5480RSD$0.0₇5480RSD$0.0₇5480RSD$163.73RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇5480RSD$0.0₇5480RSD$0.0₇5480RSD$0.0₇5480RSD$163.73RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇5460RSD$0.0₇5574RSD$0.0₇5460RSD$0.0₇5480RSD$171.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇5602RSD$0.0₇5602RSD$0.0₇5375RSD$0.0₇5463RSD$1,294.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇5602RSD$0.0₇5602RSD$0.0₇5602RSD$0.0₇5602RSD$1,734.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇5602RSD$0.0₇5602RSD$0.0₇5602RSD$0.0₇5602RSD$1,734.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇5543RSD$0.0₇5612RSD$0.0₇5388RSD$0.0₇5602RSD$1,700.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇5690RSD$0.0₇5690RSD$0.0₇5542RSD$0.0₇5543RSD$2,253.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇5690RSD$0.0₇5690RSD$0.0₇5690RSD$0.0₇5690RSD$2,315.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇5690RSD$0.0₇5690RSD$0.0₇5690RSD$0.0₇5690RSD$2,315.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇5690RSD$0.0₇5690RSD$0.0₇5690RSD$0.0₇5690RSD$2,315.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇5690RSD$0.0₇5690RSD$0.0₇5690RSD$0.0₇5690RSD$2,315.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇5662RSD$0.0₇5720RSD$0.0₇5660RSD$0.0₇5690RSD$2,369.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇5894RSD$0.0₇5911RSD$0.0₇5569RSD$0.0₇5662RSD$6,097.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇6250RSD$0.0₇6261RSD$0.0₇5880RSD$0.0₇5894RSD$8,521.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇6301RSD$0.0₇6329RSD$0.0₇6222RSD$0.0₇6250RSD$26,627RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇6301RSD$0.0₇6301RSD$0.0₇6301RSD$0.0₇6301RSD$35,686RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇6301RSD$0.0₇6301RSD$0.0₇6301RSD$0.0₇6301RSD$35,686RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇6263RSD$0.0₇6310RSD$0.0₇6263RSD$0.0₇6301RSD$35,632RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇6288RSD$0.0₇6421RSD$0.0₇6227RSD$0.0₇6260RSD$35,346RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇6248RSD$0.0₇6314RSD$0.0₇6240RSD$0.0₇6288RSD$41,692RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇6309RSD$0.0₇6375RSD$0.0₇6226RSD$0.0₇6248RSD$28,335RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇6309RSD$0.0₇6309RSD$0.0₇6309RSD$0.0₇6309RSD$12,256RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇6309RSD$0.0₇6309RSD$0.0₇6309RSD$0.0₇6309RSD$12,256RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇6157RSD$0.0₇6369RSD$0.0₇6157RSD$0.0₇6309RSD$2.22MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇6157RSD$0.0₇6157RSD$0.0₇6157RSD$0.0₇6157RSD$59,425RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇6157RSD$0.0₇6157RSD$0.0₇6157RSD$0.0₇6157RSD$59,425RSD$0.00

Dobijte potpun pregled istorije cene za Bambi Crypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bambi Crypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bambi Crypto, kao i istorijski obim trgovanja za BAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bambi Crypto, od početne cene za Bambi Crypto do najnovijih podataka o ceni za BAM. Naš alat za istoriju cene za BAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije