logo
Slika za BALVI
BALVIBalvi
RSD$1.18
-0.03%
1D

Balvi (BALVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$8,918.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.17RSD$1.19RSD$1.17RSD$1.18RSD$8,912.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.22RSD$1.22RSD$1.17RSD$1.18RSD$8,906.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$2,528.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$2,528.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$2,528.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.24RSD$1.25RSD$1.22RSD$1.22RSD$2,559.92RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.27RSD$1.27RSD$1.19RSD$1.24RSD$2,560.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$0.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$0.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$0.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$0.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$10,005RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$10,005RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.26RSD$1.27RSD$1.26RSD$1.27RSD$9,990.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.01RSD$1.28RSD$1.01RSD$1.26RSD$9,894.26RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$0.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$0.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Balvi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Balvi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Balvi, kao i istorijski obim trgovanja za BALVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Balvi, od početne cene za Balvi do najnovijih podataka o ceni za BALVI. Naš alat za istoriju cene za BALVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije