Slika za BALTO
BALTOBALTO
RSD$0.00001058
-2.82%
1D

BALTO (BALTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.00001085RSD$0.00001085RSD$0.00001047RSD$0.00001059RSD$3,100.27RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00001114RSD$0.00001117RSD$0.00001085RSD$0.00001085RSD$1,705.64RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00001117RSD$0.00001126RSD$0.00001104RSD$0.00001114RSD$3,624.42RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00001092RSD$0.00001117RSD$0.00001084RSD$0.00001116RSD$2,387.38RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00001101RSD$0.00001101RSD$0.00001088RSD$0.00001092RSD$6,626.02RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00001162RSD$0.00001171RSD$0.00001101RSD$0.00001101RSD$19,594RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00001171RSD$0.00001172RSD$0.00001143RSD$0.00001165RSD$5,951.55RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001158RSD$0.00001178RSD$0.00001157RSD$0.00001171RSD$4,610.74RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001200RSD$0.00001200RSD$0.00001152RSD$0.00001158RSD$9,249.29RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001154RSD$0.00001210RSD$0.00001152RSD$0.00001200RSD$8,356.11RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001125RSD$0.00001155RSD$0.00001120RSD$0.00001154RSD$12,310RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001132RSD$0.00001155RSD$0.00001119RSD$0.00001125RSD$13,979RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001227RSD$0.00001234RSD$0.00001113RSD$0.00001132RSD$70,887RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001136RSD$0.00001236RSD$0.00001131RSD$0.00001228RSD$22,406RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001136RSD$0.00001159RSD$0.00001131RSD$0.00001136RSD$18,612RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001076RSD$0.00001138RSD$0.00001056RSD$0.00001136RSD$5,665.69RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001111RSD$0.00001117RSD$0.00001076RSD$0.00001076RSD$20,083RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001142RSD$0.00001176RSD$0.00001111RSD$0.00001111RSD$16,512RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001159RSD$0.00001183RSD$0.00001145RSD$0.00001145RSD$13,353RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001083RSD$0.00001159RSD$0.00001081RSD$0.00001159RSD$30,632RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001030RSD$0.00001085RSD$0.00001030RSD$0.00001083RSD$12,020RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001043RSD$0.00001045RSD$0.00001026RSD$0.00001031RSD$12,362RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001092RSD$0.00001108RSD$0.00001026RSD$0.00001043RSD$11,622RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001142RSD$0.00001143RSD$0.00001086RSD$0.00001092RSD$9,315.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001165RSD$0.00001167RSD$0.00001136RSD$0.00001141RSD$36,450RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001129RSD$0.00001165RSD$0.00001123RSD$0.00001164RSD$98,525RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001496RSD$0.00001500RSD$0.00001072RSD$0.00001129RSD$134,107RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001556RSD$0.00001566RSD$0.00001494RSD$0.00001496RSD$14,507RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001558RSD$0.00001605RSD$0.00001552RSD$0.00001555RSD$14,791RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001485RSD$0.00001562RSD$0.00001485RSD$0.00001558RSD$16,189RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001476RSD$0.00001514RSD$0.00001474RSD$0.00001485RSD$11,959RSD$0.00

Dobijte potpun pregled istorije cene za BALTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BALTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BALTO, kao i istorijski obim trgovanja za BALTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BALTO, od početne cene za BALTO do najnovijih podataka o ceni za BALTO. Naš alat za istoriju cene za BALTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije