Slika za BALTO
BALTOBALTO
RSD$0.00001023
-1.61%
1D

BALTO (BALTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.00001086RSD$0.00001102RSD$0.00001020RSD$0.00001037RSD$11,559RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001135RSD$0.00001137RSD$0.00001080RSD$0.00001086RSD$9,264.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001158RSD$0.00001161RSD$0.00001130RSD$0.00001134RSD$36,251RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001123RSD$0.00001158RSD$0.00001117RSD$0.00001158RSD$97,988RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001488RSD$0.00001492RSD$0.00001066RSD$0.00001122RSD$133,376RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001548RSD$0.00001558RSD$0.00001486RSD$0.00001488RSD$14,428RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001549RSD$0.00001596RSD$0.00001544RSD$0.00001547RSD$14,711RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001476RSD$0.00001554RSD$0.00001476RSD$0.00001549RSD$16,100RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001468RSD$0.00001506RSD$0.00001466RSD$0.00001476RSD$11,894RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001426RSD$0.00001478RSD$0.00001411RSD$0.00001469RSD$10,209RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001416RSD$0.00001435RSD$0.00001376RSD$0.00001426RSD$9,599.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001430RSD$0.00001446RSD$0.00001404RSD$0.00001416RSD$3,401.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001431RSD$0.00001434RSD$0.00001420RSD$0.00001430RSD$13,165RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001400RSD$0.00001432RSD$0.00001396RSD$0.00001431RSD$7,351.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001393RSD$0.00001416RSD$0.00001375RSD$0.00001400RSD$4,869.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001439RSD$0.00001459RSD$0.00001373RSD$0.00001393RSD$32,768RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001376RSD$0.00001449RSD$0.00001361RSD$0.00001439RSD$187,702RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅9671RSD$0.00001378RSD$0.0₅9653RSD$0.00001375RSD$38,202RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅9617RSD$0.0₅9686RSD$0.0₅9380RSD$0.0₅9651RSD$5,925.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅9387RSD$0.0₅9641RSD$0.0₅9325RSD$0.0₅9617RSD$6,795.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅8721RSD$0.0₅9407RSD$0.0₅8701RSD$0.0₅9387RSD$6,162.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅8518RSD$0.0₅8846RSD$0.0₅8501RSD$0.0₅8721RSD$4,476.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅8457RSD$0.0₅8547RSD$0.0₅8381RSD$0.0₅8509RSD$2,432.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅8810RSD$0.0₅8810RSD$0.0₅8406RSD$0.0₅8457RSD$3,208.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅9233RSD$0.0₅9307RSD$0.0₅8714RSD$0.0₅8809RSD$59,383RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001007RSD$0.00001011RSD$0.0₅9233RSD$0.0₅9233RSD$10,149RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001010RSD$0.00001017RSD$0.00001001RSD$0.00001006RSD$4,608.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅9941RSD$0.00001036RSD$0.0₅9819RSD$0.00001010RSD$7,390.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅9963RSD$0.00001011RSD$0.0₅9901RSD$0.0₅9962RSD$1,417.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001011RSD$0.00001043RSD$0.0₅9955RSD$0.0₅9978RSD$2,219.31RSD$0.00

Dobijte potpun pregled istorije cene za BALTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BALTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BALTO, kao i istorijski obim trgovanja za BALTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BALTO, od početne cene za BALTO do najnovijih podataka o ceni za BALTO. Naš alat za istoriju cene za BALTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije