Slika za BALTO
BALTOBALTO
RSD$0.0₅8524
-12.82%
1D

BALTO (BALTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₅9762RSD$0.0₅9801RSD$0.0₅8954RSD$0.0₅8954RSD$9,842.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅9794RSD$0.0₅9861RSD$0.0₅9705RSD$0.0₅9753RSD$4,469.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅9641RSD$0.00001005RSD$0.0₅9522RSD$0.0₅9792RSD$7,167.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅9662RSD$0.0₅9806RSD$0.0₅9602RSD$0.0₅9661RSD$1,374.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅9804RSD$0.00001012RSD$0.0₅9654RSD$0.0₅9676RSD$2,152.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅9792RSD$0.0₅9939RSD$0.0₅9731RSD$0.0₅9804RSD$8,442.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅9881RSD$0.0₅9894RSD$0.0₅9575RSD$0.0₅9772RSD$7,482.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅9342RSD$0.0₅9881RSD$0.0₅9342RSD$0.0₅9881RSD$12,598RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅9379RSD$0.0₅9781RSD$0.0₅9209RSD$0.0₅9342RSD$10,228RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅9047RSD$0.0₅9645RSD$0.0₅9047RSD$0.0₅9359RSD$7,737.23RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅9047RSD$0.0₅9047RSD$0.0₅9047RSD$0.0₅9047RSD$9,568.62RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅9278RSD$0.0₅9350RSD$0.0₅9039RSD$0.0₅9047RSD$9,679.81RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅9337RSD$0.0₅9414RSD$0.0₅9238RSD$0.0₅9278RSD$10,888RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅9354RSD$0.0₅9413RSD$0.0₅9235RSD$0.0₅9337RSD$6,237.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅9318RSD$0.0₅9618RSD$0.0₅9290RSD$0.0₅9350RSD$1,132.08RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅9226RSD$0.0₅9327RSD$0.0₅9214RSD$0.0₅9318RSD$6,806.67RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅9107RSD$0.0₅9382RSD$0.0₅9107RSD$0.0₅9226RSD$4,311.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅9107RSD$0.0₅9107RSD$0.0₅9107RSD$0.0₅9107RSD$140.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅9109RSD$0.0₅9173RSD$0.0₅9106RSD$0.0₅9107RSD$145.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅9221RSD$0.0₅9331RSD$0.0₅9087RSD$0.0₅9114RSD$169.66RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅9173RSD$0.0₅9367RSD$0.0₅9092RSD$0.0₅9218RSD$390.11RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅8896RSD$0.0₅9179RSD$0.0₅8844RSD$0.0₅9173RSD$2,530.48RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅9268RSD$0.0₅9368RSD$0.0₅8836RSD$0.0₅8890RSD$1,108.06RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅8554RSD$0.0₅9281RSD$0.0₅8554RSD$0.0₅9268RSD$864.39RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅6947RSD$0.0₅8564RSD$0.0₅6947RSD$0.0₅8555RSD$1,458.76RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅6947RSD$0.0₅6947RSD$0.0₅6947RSD$0.0₅6947RSD$3,649.26RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅6947RSD$0.0₅6947RSD$0.0₅6947RSD$0.0₅6947RSD$3,649.26RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅6947RSD$0.0₅6947RSD$0.0₅6947RSD$0.0₅6947RSD$3,649.26RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅6954RSD$0.0₅6970RSD$0.0₅6913RSD$0.0₅6947RSD$3,753.90RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅6955RSD$0.0₅6966RSD$0.0₅6883RSD$0.0₅6952RSD$5,182.71RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅7233RSD$0.0₅7241RSD$0.0₅6950RSD$0.0₅6955RSD$4,890.86RSD$0.00

Dobijte potpun pregled istorije cene za BALTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BALTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BALTO, kao i istorijski obim trgovanja za BALTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BALTO, od početne cene za BALTO do najnovijih podataka o ceni za BALTO. Naš alat za istoriju cene za BALTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije