Slika za BALPHA
BALPHAbAlpha
RSD$170.36
-0.59%
1D

bAlpha (BALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$174.62RSD$174.93RSD$169.11RSD$170.36RSD$5,215.30RSD$3.08M
Nov 8, 2026Nov 9, 2026RSD$184.12RSD$184.12RSD$174.62RSD$174.62RSD$525.60RSD$3.30M
Nov 7, 2026Nov 8, 2026RSD$184.12RSD$184.12RSD$184.12RSD$184.12RSD$183.66RSD$3.31M
Nov 6, 2026Nov 7, 2026RSD$184.12RSD$184.12RSD$184.12RSD$184.12RSD$183.66RSD$3.31M
Nov 5, 2026Nov 6, 2026RSD$184.12RSD$184.12RSD$184.12RSD$184.12RSD$183.66RSD$3.31M
Nov 4, 2026Nov 5, 2026RSD$184.12RSD$184.12RSD$184.12RSD$184.12RSD$183.66RSD$3.31M
Nov 3, 2026Nov 4, 2026RSD$184.12RSD$184.12RSD$184.12RSD$184.12RSD$183.66RSD$3.31M
Nov 2, 2026Nov 3, 2026RSD$184.12RSD$184.12RSD$184.12RSD$184.12RSD$183.66RSD$3.31M
Nov 1, 2026Nov 2, 2026RSD$184.12RSD$184.12RSD$184.12RSD$184.12RSD$183.66RSD$3.31M
Oct 31, 2026Nov 1, 2026RSD$184.12RSD$184.12RSD$184.12RSD$184.12RSD$183.66RSD$3.31M
Oct 30, 2026Oct 31, 2026RSD$184.12RSD$184.12RSD$184.12RSD$184.12RSD$183.66RSD$3.31M
Oct 29, 2026Oct 30, 2026RSD$187.57RSD$187.90RSD$183.39RSD$184.12RSD$184.01RSD$3.32M
Oct 28, 2026Oct 29, 2026RSD$222.13RSD$222.13RSD$185.55RSD$187.55RSD$4,156.15RSD$3.79M
Oct 27, 2026Oct 28, 2026RSD$222.13RSD$222.13RSD$222.13RSD$222.13RSD$6,172.13RSD$4.00M
Oct 26, 2026Oct 27, 2026RSD$222.13RSD$222.13RSD$222.13RSD$222.13RSD$6,172.13RSD$4.00M
Oct 25, 2026Oct 26, 2026RSD$222.13RSD$222.13RSD$222.13RSD$222.13RSD$6,172.13RSD$4.00M
Oct 24, 2026Oct 25, 2026RSD$222.13RSD$222.13RSD$222.13RSD$222.13RSD$6,172.13RSD$4.00M
Oct 23, 2026Oct 24, 2026RSD$222.13RSD$222.13RSD$222.13RSD$222.13RSD$6,172.13RSD$4.00M
Oct 22, 2026Oct 23, 2026RSD$222.13RSD$222.13RSD$222.13RSD$222.13RSD$6,172.13RSD$4.00M
Oct 21, 2026Oct 22, 2026RSD$222.13RSD$222.13RSD$222.13RSD$222.13RSD$6,172.13RSD$4.00M
Oct 20, 2026Oct 21, 2026RSD$222.13RSD$222.13RSD$222.13RSD$222.13RSD$6,172.13RSD$4.00M
Oct 19, 2026Oct 20, 2026RSD$222.13RSD$222.13RSD$222.13RSD$222.13RSD$6,172.13RSD$4.00M
Oct 18, 2026Oct 19, 2026RSD$222.13RSD$222.13RSD$222.13RSD$222.13RSD$6,172.13RSD$4.00M
Oct 17, 2026Oct 18, 2026RSD$222.13RSD$222.13RSD$222.13RSD$222.13RSD$6,172.13RSD$4.00M
Oct 16, 2026Oct 17, 2026RSD$222.13RSD$222.13RSD$222.13RSD$222.13RSD$6,172.13RSD$4.00M
Oct 15, 2026Oct 16, 2026RSD$222.13RSD$222.13RSD$222.13RSD$222.13RSD$6,172.13RSD$4.00M
Oct 14, 2026Oct 15, 2026RSD$222.13RSD$222.13RSD$222.13RSD$222.13RSD$6,172.13RSD$4.00M
Oct 13, 2026Oct 14, 2026RSD$222.13RSD$222.13RSD$222.13RSD$222.13RSD$6,172.13RSD$4.00M
Oct 12, 2026Oct 13, 2026RSD$222.13RSD$222.13RSD$222.13RSD$222.13RSD$6,172.13RSD$4.00M
Oct 11, 2026Oct 12, 2026RSD$222.13RSD$222.13RSD$222.13RSD$222.13RSD$6,172.13RSD$4.00M
Oct 10, 2026Oct 11, 2026RSD$222.13RSD$222.13RSD$222.13RSD$222.13RSD$6,172.13RSD$4.00M

Dobijte potpun pregled istorije cene za bAlpha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bAlpha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bAlpha, kao i istorijski obim trgovanja za BALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bAlpha, od početne cene za bAlpha do najnovijih podataka o ceni za BALPHA. Naš alat za istoriju cene za BALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije