Slika za BALPHA
BALPHAbAlpha
RSD$221.99
0.00%
1D

bAlpha (BALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Oct 16, 2026Oct 17, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Oct 15, 2026Oct 16, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Oct 14, 2026Oct 15, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Oct 13, 2026Oct 14, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Oct 12, 2026Oct 13, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Oct 11, 2026Oct 12, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Oct 10, 2026Oct 11, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Oct 9, 2026Oct 10, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Oct 8, 2026Oct 9, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Oct 7, 2026Oct 8, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Oct 6, 2026Oct 7, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Oct 5, 2026Oct 6, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Oct 4, 2026Oct 5, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Oct 3, 2026Oct 4, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Oct 2, 2026Oct 3, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Oct 1, 2026Oct 2, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Sep 30, 2026Oct 1, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Sep 29, 2026Sep 30, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Sep 28, 2026Sep 29, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Sep 27, 2026Sep 28, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Sep 26, 2026Sep 27, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Sep 25, 2026Sep 26, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Sep 24, 2026Sep 25, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Sep 23, 2026Sep 24, 2026RSD$221.99RSD$221.99RSD$221.99RSD$221.99RSD$6,168.29RSD$4.00M
Sep 22, 2026Sep 23, 2026RSD$224.33RSD$224.78RSD$220.95RSD$221.99RSD$6,176.69RSD$4.00M
Sep 21, 2026Sep 22, 2026RSD$214.34RSD$224.60RSD$214.34RSD$224.14RSD$2,979.28RSD$3.89M
Sep 20, 2026Sep 21, 2026RSD$214.34RSD$214.34RSD$214.34RSD$214.34RSD$2,160.28RSD$3.86M
Sep 19, 2026Sep 20, 2026RSD$212.19RSD$214.89RSD$210.81RSD$214.34RSD$2,152.85RSD$3.84M
Sep 18, 2026Sep 19, 2026RSD$206.45RSD$212.69RSD$205.01RSD$212.19RSD$3,733.75RSD$3.74M

Dobijte potpun pregled istorije cene za bAlpha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bAlpha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bAlpha, kao i istorijski obim trgovanja za BALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bAlpha, od početne cene za bAlpha do najnovijih podataka o ceni za BALPHA. Naš alat za istoriju cene za BALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije