Slika za BLDP
BLDPBallard Power Systems Tokenized Stock
RSD$167.59
-0.75%
1D

Ballard Power Systems Tokenized Stock (BLDP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$184.29RSD$184.30RSD$163.49RSD$168.68RSD$144.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$190.60RSD$190.60RSD$168.71RSD$184.29RSD$79.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$184.27RSD$192.61RSD$177.00RSD$190.60RSD$42.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$205.17RSD$205.17RSD$184.26RSD$184.27RSD$48.33MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$205.17RSD$205.17RSD$205.17RSD$205.17RSD$57.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$205.18RSD$205.19RSD$205.15RSD$205.17RSD$57.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$194.77RSD$209.34RSD$191.64RSD$205.18RSD$134.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$202.14RSD$213.55RSD$194.77RSD$194.78RSD$123.40MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$222.01RSD$222.02RSD$198.97RSD$202.14RSD$104.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$207.42RSD$224.11RSD$207.37RSD$222.01RSD$76.39MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$219.92RSD$220.97RSD$200.10RSD$207.43RSD$197.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$219.92RSD$219.92RSD$219.92RSD$219.92RSD$304.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$219.91RSD$219.92RSD$219.90RSD$219.92RSD$304.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$203.21RSD$225.13RSD$203.19RSD$219.91RSD$192.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$218.78RSD$219.85RSD$200.08RSD$203.21RSD$132.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$211.53RSD$225.06RSD$203.20RSD$218.78RSD$93.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$220.92RSD$226.13RSD$210.50RSD$211.52RSD$209.95MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$220.92RSD$220.92RSD$220.92RSD$220.92RSD$310.32MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$220.92RSD$220.92RSD$220.92RSD$220.92RSD$310.32MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$220.92RSD$220.92RSD$220.92RSD$220.92RSD$310.32MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$220.92RSD$220.92RSD$220.92RSD$220.92RSD$310.32MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$220.96RSD$220.97RSD$220.91RSD$220.92RSD$310.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$227.22RSD$237.60RSD$219.88RSD$220.96RSD$201.39MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$224.09RSD$240.81RSD$223.04RSD$227.23RSD$163.48MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$218.85RSD$238.73RSD$217.79RSD$224.09RSD$264.49MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$218.85RSD$218.85RSD$218.85RSD$218.85RSD$352.31MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$218.85RSD$218.86RSD$218.82RSD$218.85RSD$352.30MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$219.76RSD$232.41RSD$212.54RSD$218.86RSD$206.55MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$224.98RSD$235.39RSD$219.77RSD$219.77RSD$223.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$213.55RSD$228.14RSD$208.27RSD$224.98RSD$228.76MRSD$0.00

Dobijte potpun pregled istorije cene za Ballard Power Systems Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ballard Power Systems Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ballard Power Systems Tokenized Stock, kao i istorijski obim trgovanja za BLDP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ballard Power Systems Tokenized Stock, od početne cene za Ballard Power Systems Tokenized Stock do najnovijih podataka o ceni za BLDP. Naš alat za istoriju cene za BLDP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije