Slika za BLDP
BLDPBallard Power Systems Tokenized Stock
RSD$156.34
-0.00%
1D

Ballard Power Systems Tokenized Stock (BLDP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$156.32RSD$156.34RSD$156.30RSD$156.34RSD$68.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$168.86RSD$177.19RSD$155.27RSD$156.33RSD$130.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$184.49RSD$184.50RSD$163.66RSD$168.86RSD$144.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$190.80RSD$190.80RSD$168.89RSD$184.49RSD$79.30MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$184.47RSD$192.82RSD$177.19RSD$190.80RSD$42.95MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$205.39RSD$205.39RSD$184.46RSD$184.47RSD$48.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$205.39RSD$205.39RSD$205.39RSD$205.39RSD$57.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$205.40RSD$205.41RSD$205.37RSD$205.39RSD$57.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$194.98RSD$209.56RSD$191.85RSD$205.40RSD$135.05MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$202.35RSD$213.78RSD$194.97RSD$194.99RSD$123.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$222.25RSD$222.26RSD$199.19RSD$202.35RSD$104.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$207.64RSD$224.35RSD$207.59RSD$222.25RSD$76.47MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$220.15RSD$221.21RSD$200.31RSD$207.65RSD$197.70MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$220.15RSD$220.15RSD$220.15RSD$220.15RSD$305.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$220.14RSD$220.16RSD$220.14RSD$220.15RSD$305.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$203.43RSD$225.37RSD$203.41RSD$220.14RSD$193.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$219.01RSD$220.09RSD$200.29RSD$203.43RSD$132.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$211.75RSD$225.30RSD$203.42RSD$219.01RSD$93.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$221.16RSD$226.37RSD$210.73RSD$211.75RSD$210.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$221.16RSD$221.16RSD$221.16RSD$221.16RSD$310.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$221.16RSD$221.16RSD$221.16RSD$221.16RSD$310.66MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$221.16RSD$221.16RSD$221.16RSD$221.16RSD$310.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$221.16RSD$221.16RSD$221.16RSD$221.16RSD$310.66MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$221.20RSD$221.21RSD$221.14RSD$221.16RSD$310.67MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$227.47RSD$237.86RSD$220.11RSD$221.20RSD$201.61MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$224.33RSD$241.07RSD$223.28RSD$227.47RSD$163.66MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$219.09RSD$238.99RSD$218.02RSD$224.33RSD$264.77MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$219.09RSD$219.09RSD$219.09RSD$219.09RSD$352.69MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$219.09RSD$219.09RSD$219.06RSD$219.09RSD$352.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$220.00RSD$232.66RSD$212.77RSD$219.09RSD$206.77MRSD$0.00

Dobijte potpun pregled istorije cene za Ballard Power Systems Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ballard Power Systems Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ballard Power Systems Tokenized Stock, kao i istorijski obim trgovanja za BLDP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ballard Power Systems Tokenized Stock, od početne cene za Ballard Power Systems Tokenized Stock do najnovijih podataka o ceni za BLDP. Naš alat za istoriju cene za BLDP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije