Slika za BAL
BALBalancer
RSD$12.11
-0.31%
1D

Balancer (BAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$12.20RSD$12.49RSD$11.99RSD$12.28RSD$28.15MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$12.43RSD$12.50RSD$12.19RSD$12.20RSD$24.77MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$12.34RSD$12.55RSD$12.19RSD$12.55RSD$21.13MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$12.21RSD$12.44RSD$12.18RSD$12.34RSD$25.09MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$13.03RSD$13.21RSD$12.00RSD$12.21RSD$22.43MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$12.65RSD$13.19RSD$12.43RSD$13.03RSD$20.57MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$12.52RSD$12.76RSD$12.09RSD$12.65RSD$26.63MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$12.77RSD$13.00RSD$12.42RSD$12.52RSD$22.27MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$12.82RSD$12.99RSD$12.58RSD$12.76RSD$20.58MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$12.64RSD$13.06RSD$12.53RSD$12.82RSD$25.67MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$12.69RSD$13.06RSD$12.32RSD$12.64RSD$46.11MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$12.87RSD$13.70RSD$12.67RSD$12.69RSD$27.65MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$12.53RSD$13.31RSD$12.49RSD$12.87RSD$20.12MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$12.36RSD$12.76RSD$12.10RSD$12.53RSD$25.25MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$12.32RSD$12.90RSD$12.13RSD$12.36RSD$24.76MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$12.43RSD$12.56RSD$12.04RSD$12.32RSD$21.19MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12.71RSD$12.71RSD$12.35RSD$12.43RSD$22.52MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12.63RSD$13.16RSD$12.56RSD$12.71RSD$39.46MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12.75RSD$13.48RSD$12.52RSD$12.61RSD$28.73MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$12.67RSD$13.01RSD$12.62RSD$12.78RSD$26.39MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12.34RSD$12.78RSD$12.08RSD$12.67RSD$26.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12.52RSD$12.66RSD$12.20RSD$12.34RSD$36.72MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12.70RSD$13.41RSD$12.32RSD$12.52RSD$37.93MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12.72RSD$12.92RSD$12.20RSD$12.69RSD$38.52MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.92RSD$13.63RSD$12.47RSD$12.73RSD$35.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12.75RSD$12.95RSD$12.28RSD$12.92RSD$31.18MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13.21RSD$13.69RSD$12.55RSD$12.75RSD$27.96MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.22RSD$13.58RSD$12.97RSD$13.21RSD$28.37MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.54RSD$13.88RSD$13.16RSD$13.22RSD$30.94MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.43RSD$13.63RSD$13.32RSD$13.50RSD$47.28MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13.38RSD$14.61RSD$13.29RSD$13.30RSD$58.58MRSD$0.00

Dobijte potpun pregled istorije cene za Balancer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Balancer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Balancer, kao i istorijski obim trgovanja za BAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Balancer, od početne cene za Balancer do najnovijih podataka o ceni za BAL. Naš alat za istoriju cene za BAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije