Slika za BAL
BALBalancer
RSD$12.23
-0.04%
1D

Balancer (BAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$12.50RSD$12.66RSD$12.14RSD$12.25RSD$21.96MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12.60RSD$12.74RSD$12.18RSD$12.50RSD$29.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12.22RSD$12.92RSD$12.16RSD$12.57RSD$42.00MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.89RSD$12.98RSD$11.64RSD$12.22RSD$31.72MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.79RSD$12.45RSD$11.64RSD$11.89RSD$22.77MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11.31RSD$12.17RSD$11.27RSD$11.79RSD$30.47MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.27RSD$11.56RSD$11.17RSD$11.29RSD$33.92MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.35RSD$11.38RSD$11.11RSD$11.38RSD$60.03MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$12.09RSD$12.09RSD$11.26RSD$11.35RSD$64.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11.43RSD$12.49RSD$11.22RSD$11.92RSD$57.53MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.17RSD$12.45RSD$11.12RSD$11.59RSD$27.46MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.30RSD$11.35RSD$11.06RSD$11.17RSD$24.99MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11.08RSD$11.46RSD$11.00RSD$11.29RSD$28.05MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11.19RSD$11.33RSD$11.05RSD$11.08RSD$33.03MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.34RSD$11.77RSD$11.12RSD$11.19RSD$25.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.27RSD$11.35RSD$11.18RSD$11.34RSD$47.46MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11.40RSD$11.42RSD$11.14RSD$11.27RSD$47.35MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11.30RSD$11.57RSD$11.16RSD$11.46RSD$27.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11.30RSD$11.42RSD$11.00RSD$11.30RSD$28.85MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.71RSD$11.74RSD$11.16RSD$11.30RSD$41.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.74RSD$12.03RSD$11.68RSD$11.71RSD$33.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.85RSD$12.01RSD$11.73RSD$11.73RSD$27.58MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.16RSD$12.37RSD$11.85RSD$11.85RSD$40.60MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12.62RSD$12.62RSD$12.01RSD$12.16RSD$66.52MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13.14RSD$13.43RSD$12.15RSD$12.61RSD$149.58MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.89RSD$14.18RSD$11.78RSD$13.09RSD$32.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12.34RSD$12.38RSD$11.86RSD$11.89RSD$25.17MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12.04RSD$12.56RSD$12.04RSD$12.34RSD$28.43MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12.06RSD$12.11RSD$11.84RSD$12.09RSD$20.52MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$12.34RSD$12.52RSD$11.96RSD$12.06RSD$22.62MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$12.37RSD$12.38RSD$12.13RSD$12.34RSD$26.88MRSD$0.00

Dobijte potpun pregled istorije cene za Balancer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Balancer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Balancer, kao i istorijski obim trgovanja za BAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Balancer, od početne cene za Balancer do najnovijih podataka o ceni za BAL. Naš alat za istoriju cene za BAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije