Slika za BAL
BALBalancer
RSD$12.94
1.26%
1D

Balancer (BAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$12.73RSD$12.93RSD$12.26RSD$12.90RSD$31.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13.18RSD$13.67RSD$12.53RSD$12.73RSD$27.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.20RSD$13.56RSD$12.94RSD$13.18RSD$28.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.52RSD$13.86RSD$13.13RSD$13.20RSD$30.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.41RSD$13.61RSD$13.30RSD$13.48RSD$47.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13.36RSD$14.59RSD$13.27RSD$13.28RSD$58.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13.36RSD$13.47RSD$13.03RSD$13.36RSD$41.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13.84RSD$13.92RSD$13.21RSD$13.38RSD$58.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13.95RSD$14.92RSD$13.32RSD$13.98RSD$38.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14.21RSD$14.31RSD$13.60RSD$13.94RSD$68.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13.89RSD$15.35RSD$13.75RSD$14.21RSD$29.28MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13.86RSD$14.16RSD$13.84RSD$13.88RSD$20.91MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.69RSD$13.98RSD$13.57RSD$13.86RSD$26.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.08RSD$14.22RSD$13.65RSD$13.69RSD$29.87MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13.90RSD$14.25RSD$13.47RSD$14.13RSD$27.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.84RSD$14.14RSD$13.51RSD$13.90RSD$34.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13.92RSD$14.52RSD$13.69RSD$13.85RSD$37.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14.36RSD$14.39RSD$13.56RSD$13.92RSD$88.70MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.94RSD$15.96RSD$14.10RSD$14.36RSD$272.41MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12.58RSD$16.96RSD$12.54RSD$15.04RSD$49.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12.50RSD$12.66RSD$12.39RSD$12.58RSD$22.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12.42RSD$12.58RSD$12.23RSD$12.50RSD$21.53MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12.67RSD$12.83RSD$12.30RSD$12.42RSD$22.26MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12.77RSD$12.91RSD$12.35RSD$12.67RSD$30.29MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12.39RSD$13.10RSD$12.33RSD$12.74RSD$42.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$12.05RSD$13.16RSD$11.80RSD$12.39RSD$32.16MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.95RSD$12.62RSD$11.79RSD$12.05RSD$23.08MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11.47RSD$12.34RSD$11.42RSD$11.95RSD$30.88MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.43RSD$11.72RSD$11.32RSD$11.45RSD$34.56MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.51RSD$11.54RSD$11.27RSD$11.54RSD$60.86MRSD$0.00

Dobijte potpun pregled istorije cene za Balancer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Balancer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Balancer, kao i istorijski obim trgovanja za BAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Balancer, od početne cene za Balancer do najnovijih podataka o ceni za BAL. Naš alat za istoriju cene za BAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije