Slika za BAL
BALBalancer
RSD$11.88
-2.68%
1D

Balancer (BAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$12.37RSD$12.37RSD$11.77RSD$11.92RSD$65.19MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12.88RSD$13.16RSD$11.91RSD$12.36RSD$146.58MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.65RSD$13.89RSD$11.54RSD$12.83RSD$32.03MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12.10RSD$12.13RSD$11.62RSD$11.65RSD$24.67MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.80RSD$12.31RSD$11.80RSD$12.10RSD$27.86MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.82RSD$11.86RSD$11.60RSD$11.85RSD$20.10MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$12.10RSD$12.27RSD$11.72RSD$11.82RSD$22.16MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$12.12RSD$12.13RSD$11.89RSD$12.10RSD$26.34MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.95RSD$12.19RSD$11.61RSD$12.12RSD$27.44MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$12.27RSD$12.47RSD$11.71RSD$11.96RSD$37.55MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$11.41RSD$12.31RSD$11.30RSD$12.31RSD$33.90MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$11.27RSD$11.55RSD$11.05RSD$11.37RSD$41.71MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10.72RSD$11.59RSD$10.59RSD$11.27RSD$26.60MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10.63RSD$10.81RSD$10.50RSD$10.72RSD$22.05MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.62RSD$10.76RSD$10.43RSD$10.63RSD$31.54MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$10.70RSD$10.92RSD$10.55RSD$10.64RSD$27.34MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$10.78RSD$10.83RSD$10.59RSD$10.70RSD$39.75MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10.55RSD$11.11RSD$10.51RSD$10.78RSD$33.64MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$10.54RSD$10.71RSD$10.41RSD$10.55RSD$52.33MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$10.65RSD$11.61RSD$10.47RSD$10.55RSD$52.64MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$10.79RSD$11.06RSD$10.35RSD$10.64RSD$29.16MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$10.96RSD$11.15RSD$10.75RSD$10.79RSD$21.31MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$10.98RSD$11.32RSD$10.93RSD$10.97RSD$27.11MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$10.84RSD$11.16RSD$10.84RSD$10.98RSD$24.56MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$11.03RSD$11.15RSD$10.82RSD$10.82RSD$32.47MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$11.58RSD$11.63RSD$10.97RSD$11.02RSD$64.07MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$10.94RSD$12.14RSD$10.77RSD$11.55RSD$36.69MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$11.09RSD$11.12RSD$10.70RSD$10.94RSD$43.09MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$11.33RSD$11.36RSD$10.85RSD$11.11RSD$67.01MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$12.06RSD$12.63RSD$11.29RSD$11.36RSD$199.56MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$10.30RSD$13.07RSD$10.27RSD$11.95RSD$78.35MRSD$0.00

Dobijte potpun pregled istorije cene za Balancer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Balancer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Balancer, kao i istorijski obim trgovanja za BAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Balancer, od početne cene za Balancer do najnovijih podataka o ceni za BAL. Naš alat za istoriju cene za BAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije