Slika za BAL
BALBalancer
RSD$12.84
1.95%
1D

Balancer (BAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$12.78RSD$12.99RSD$12.31RSD$12.96RSD$31.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13.24RSD$13.73RSD$12.59RSD$12.78RSD$28.04MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.26RSD$13.62RSD$13.00RSD$13.24RSD$28.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.58RSD$13.92RSD$13.19RSD$13.26RSD$31.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.47RSD$13.67RSD$13.36RSD$13.54RSD$47.41MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13.42RSD$14.65RSD$13.33RSD$13.34RSD$58.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13.42RSD$13.54RSD$13.09RSD$13.42RSD$41.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13.90RSD$13.98RSD$13.27RSD$13.44RSD$59.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.02RSD$14.99RSD$13.38RSD$14.05RSD$38.51MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14.28RSD$14.37RSD$13.66RSD$14.00RSD$69.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13.96RSD$15.42RSD$13.82RSD$14.28RSD$29.42MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13.92RSD$14.22RSD$13.90RSD$13.95RSD$21.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.75RSD$14.04RSD$13.64RSD$13.92RSD$26.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.14RSD$14.29RSD$13.71RSD$13.75RSD$30.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13.97RSD$14.31RSD$13.53RSD$14.19RSD$27.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.90RSD$14.20RSD$13.57RSD$13.97RSD$34.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13.98RSD$14.59RSD$13.75RSD$13.91RSD$38.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14.42RSD$14.45RSD$13.62RSD$13.98RSD$89.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15.01RSD$16.03RSD$14.16RSD$14.42RSD$273.65MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12.64RSD$17.04RSD$12.60RSD$15.11RSD$49.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12.55RSD$12.72RSD$12.45RSD$12.64RSD$22.81MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12.48RSD$12.64RSD$12.28RSD$12.55RSD$21.62MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12.73RSD$12.89RSD$12.36RSD$12.48RSD$22.36MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12.83RSD$12.97RSD$12.40RSD$12.73RSD$30.43MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12.44RSD$13.15RSD$12.38RSD$12.80RSD$42.77MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$12.11RSD$13.22RSD$11.85RSD$12.44RSD$32.30MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12.01RSD$12.68RSD$11.85RSD$12.11RSD$23.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11.52RSD$12.40RSD$11.47RSD$12.01RSD$31.02MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.48RSD$11.77RSD$11.37RSD$11.50RSD$34.72MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.56RSD$11.59RSD$11.32RSD$11.59RSD$61.13MRSD$0.00

Dobijte potpun pregled istorije cene za Balancer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Balancer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Balancer, kao i istorijski obim trgovanja za BAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Balancer, od početne cene za Balancer do najnovijih podataka o ceni za BAL. Naš alat za istoriju cene za BAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije