Slika za EPT
EPTBalance
RSD$0.03804
-2.78%
1D

Balance (EPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.03907RSD$0.03938RSD$0.03831RSD$0.03831RSD$17.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03943RSD$0.04254RSD$0.03901RSD$0.03907RSD$40.11MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03878RSD$0.04262RSD$0.03864RSD$0.03953RSD$32.40MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03831RSD$0.04021RSD$0.03760RSD$0.03887RSD$34.93MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03826RSD$0.03858RSD$0.03734RSD$0.03818RSD$28.84MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03745RSD$0.03863RSD$0.03716RSD$0.03852RSD$98.66MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03687RSD$0.03792RSD$0.03625RSD$0.03758RSD$101.02MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03814RSD$0.03855RSD$0.03621RSD$0.03660RSD$69.58MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03859RSD$0.03998RSD$0.03576RSD$0.03796RSD$56.45MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04095RSD$0.04117RSD$0.03828RSD$0.03863RSD$47.49MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04132RSD$0.04214RSD$0.04035RSD$0.04088RSD$41.59MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04136RSD$0.04461RSD$0.04088RSD$0.04157RSD$78.95MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04744RSD$0.04810RSD$0.03986RSD$0.04154RSD$333.47MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04036RSD$0.05913RSD$0.04019RSD$0.04768RSD$401.33MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03460RSD$0.05074RSD$0.03415RSD$0.04010RSD$264.98MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03419RSD$0.03486RSD$0.03343RSD$0.03424RSD$28.01MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03463RSD$0.03494RSD$0.03356RSD$0.03385RSD$35.22MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03420RSD$0.03543RSD$0.03366RSD$0.03477RSD$42.52MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03412RSD$0.03522RSD$0.03362RSD$0.03416RSD$52.25MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03331RSD$0.03633RSD$0.03282RSD$0.03425RSD$37.71MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03229RSD$0.03345RSD$0.03226RSD$0.03327RSD$44.34MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03055RSD$0.03544RSD$0.03036RSD$0.03221RSD$31.39MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03040RSD$0.03302RSD$0.02972RSD$0.03046RSD$22.66MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03059RSD$0.03338RSD$0.02961RSD$0.03000RSD$22.75MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03121RSD$0.03201RSD$0.03030RSD$0.03060RSD$19.90MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03087RSD$0.03202RSD$0.03050RSD$0.03121RSD$25.00MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03257RSD$0.03335RSD$0.03058RSD$0.03065RSD$28.90MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03250RSD$0.03347RSD$0.03180RSD$0.03263RSD$31.97MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03157RSD$0.03319RSD$0.03148RSD$0.03215RSD$24.69MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03186RSD$0.03218RSD$0.03152RSD$0.03177RSD$25.69MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03209RSD$0.03320RSD$0.03174RSD$0.03209RSD$40.15MRSD$0.00

Dobijte potpun pregled istorije cene za Balance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Balance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Balance, kao i istorijski obim trgovanja za EPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Balance, od početne cene za Balance do najnovijih podataka o ceni za EPT. Naš alat za istoriju cene za EPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije