Slika za EPT
EPTBalance
RSD$0.02758
-1.31%
1D

Balance (EPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.02819RSD$0.02826RSD$0.02787RSD$0.02814RSD$7.69MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02847RSD$0.02854RSD$0.02816RSD$0.02819RSD$8.04MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02818RSD$0.02859RSD$0.02802RSD$0.02847RSD$7.52MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02907RSD$0.02918RSD$0.02795RSD$0.02817RSD$13.35MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02891RSD$0.02971RSD$0.02854RSD$0.02907RSD$20.39MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02802RSD$0.02959RSD$0.02779RSD$0.02893RSD$56.31MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02993RSD$0.03068RSD$0.02770RSD$0.02802RSD$21.89MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03015RSD$0.03052RSD$0.02970RSD$0.02993RSD$14.31MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03041RSD$0.03041RSD$0.02919RSD$0.03016RSD$74.20MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03097RSD$0.03126RSD$0.02967RSD$0.03041RSD$32.55MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03104RSD$0.03361RSD$0.03094RSD$0.03131RSD$71.66MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03128RSD$0.03404RSD$0.03075RSD$0.03104RSD$78.16MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03107RSD$0.03308RSD$0.02986RSD$0.03118RSD$19.59MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03193RSD$0.03230RSD$0.03107RSD$0.03108RSD$17.07MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03253RSD$0.03268RSD$0.02861RSD$0.03194RSD$55.67MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03338RSD$0.03407RSD$0.03153RSD$0.03253RSD$114.22MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03236RSD$0.03423RSD$0.03192RSD$0.03338RSD$53.09MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03580RSD$0.03583RSD$0.02860RSD$0.03231RSD$21.50MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03619RSD$0.03619RSD$0.03469RSD$0.03581RSD$18.46MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03598RSD$0.03710RSD$0.03562RSD$0.03620RSD$24.38MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03728RSD$0.03730RSD$0.03463RSD$0.03598RSD$15.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03600RSD$0.03754RSD$0.03600RSD$0.03728RSD$27.46MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03620RSD$0.03641RSD$0.03430RSD$0.03600RSD$101.26MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03808RSD$0.03814RSD$0.03533RSD$0.03620RSD$37.57MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03914RSD$0.03918RSD$0.03802RSD$0.03808RSD$7.02MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03891RSD$0.03953RSD$0.03817RSD$0.03921RSD$17.42MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04014RSD$0.04091RSD$0.03774RSD$0.03821RSD$40.66MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04096RSD$0.04098RSD$0.03952RSD$0.04014RSD$30.85MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04186RSD$0.04220RSD$0.04097RSD$0.04107RSD$21.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04239RSD$0.04291RSD$0.04173RSD$0.04186RSD$58.79MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04343RSD$0.04343RSD$0.04195RSD$0.04239RSD$25.46MRSD$0.00

Dobijte potpun pregled istorije cene za Balance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Balance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Balance, kao i istorijski obim trgovanja za EPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Balance, od početne cene za Balance do najnovijih podataka o ceni za EPT. Naš alat za istoriju cene za EPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije