Slika za EPT
EPTBalance
RSD$0.04117
-3.08%
1D

Balance (EPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.04231RSD$0.04391RSD$0.04187RSD$0.04260RSD$15.02MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04181RSD$0.04303RSD$0.04150RSD$0.04211RSD$16.86MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04358RSD$0.04408RSD$0.04127RSD$0.04181RSD$38.76MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04388RSD$0.04584RSD$0.04296RSD$0.04358RSD$30.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04405RSD$0.04476RSD$0.04322RSD$0.04375RSD$18.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04383RSD$0.04422RSD$0.04317RSD$0.04405RSD$28.56MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04325RSD$0.04383RSD$0.04279RSD$0.04383RSD$34.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04592RSD$0.04597RSD$0.04247RSD$0.04336RSD$133.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04356RSD$0.05363RSD$0.04356RSD$0.04582RSD$141.47MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04068RSD$0.04443RSD$0.04035RSD$0.04387RSD$32.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04099RSD$0.04168RSD$0.03985RSD$0.04053RSD$16.57MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04075RSD$0.04099RSD$0.04009RSD$0.04099RSD$13.49MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03977RSD$0.04096RSD$0.03921RSD$0.04075RSD$17.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03924RSD$0.03987RSD$0.03891RSD$0.03977RSD$14.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03923RSD$0.03966RSD$0.03887RSD$0.03926RSD$13.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03939RSD$0.03972RSD$0.03877RSD$0.03909RSD$12.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03883RSD$0.03945RSD$0.03883RSD$0.03943RSD$9.69MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03907RSD$0.03971RSD$0.03878RSD$0.03883RSD$10.17MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03960RSD$0.04016RSD$0.03861RSD$0.03907RSD$25.63MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03913RSD$0.04058RSD$0.03797RSD$0.03960RSD$25.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03932RSD$0.03978RSD$0.03880RSD$0.03913RSD$14.54MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04023RSD$0.04054RSD$0.03944RSD$0.03944RSD$17.88MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04059RSD$0.04379RSD$0.04015RSD$0.04023RSD$41.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03992RSD$0.04387RSD$0.03977RSD$0.04070RSD$33.36MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03944RSD$0.04139RSD$0.03871RSD$0.04001RSD$35.96MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03939RSD$0.03972RSD$0.03844RSD$0.03930RSD$29.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03855RSD$0.03977RSD$0.03826RSD$0.03965RSD$101.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03796RSD$0.03904RSD$0.03732RSD$0.03869RSD$104.00MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03926RSD$0.03968RSD$0.03728RSD$0.03768RSD$71.63MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03973RSD$0.04116RSD$0.03681RSD$0.03908RSD$58.11MRSD$0.00

Dobijte potpun pregled istorije cene za Balance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Balance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Balance, kao i istorijski obim trgovanja za EPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Balance, od početne cene za Balance do najnovijih podataka o ceni za EPT. Naš alat za istoriju cene za EPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije