Slika za EPT
EPTBalance
RSD$0.03673
4.03%
1D

Balance (EPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.03566RSD$0.03587RSD$0.03379RSD$0.03547RSD$99.75MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03751RSD$0.03758RSD$0.03480RSD$0.03566RSD$37.01MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03856RSD$0.03860RSD$0.03746RSD$0.03752RSD$6.91MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03833RSD$0.03894RSD$0.03761RSD$0.03863RSD$17.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03954RSD$0.04031RSD$0.03718RSD$0.03764RSD$40.06MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04036RSD$0.04037RSD$0.03894RSD$0.03955RSD$30.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04124RSD$0.04158RSD$0.04036RSD$0.04046RSD$20.74MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04176RSD$0.04227RSD$0.04111RSD$0.04124RSD$57.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04279RSD$0.04279RSD$0.04133RSD$0.04176RSD$25.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04336RSD$0.04346RSD$0.04248RSD$0.04278RSD$70.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04261RSD$0.04440RSD$0.04235RSD$0.04337RSD$92.01MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04197RSD$0.04374RSD$0.03441RSD$0.04358RSD$32.49MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04201RSD$0.04219RSD$0.04180RSD$0.04194RSD$8.08MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04296RSD$0.04308RSD$0.04189RSD$0.04201RSD$9.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04366RSD$0.04366RSD$0.04247RSD$0.04295RSD$11.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04291RSD$0.04406RSD$0.04262RSD$0.04355RSD$18.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04362RSD$0.04404RSD$0.04280RSD$0.04292RSD$21.64MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04351RSD$0.04491RSD$0.04257RSD$0.04362RSD$41.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04182RSD$0.04362RSD$0.04145RSD$0.04334RSD$12.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04292RSD$0.04308RSD$0.04060RSD$0.04182RSD$13.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04262RSD$0.04424RSD$0.04218RSD$0.04292RSD$15.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04212RSD$0.04335RSD$0.04180RSD$0.04242RSD$16.98MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04390RSD$0.04441RSD$0.04157RSD$0.04212RSD$39.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04420RSD$0.04617RSD$0.04328RSD$0.04390RSD$30.81MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04437RSD$0.04509RSD$0.04354RSD$0.04407RSD$18.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04415RSD$0.04455RSD$0.04349RSD$0.04437RSD$28.77MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04357RSD$0.04416RSD$0.04311RSD$0.04415RSD$34.87MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04626RSD$0.04631RSD$0.04278RSD$0.04368RSD$134.13MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04389RSD$0.05403RSD$0.04389RSD$0.04616RSD$142.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04098RSD$0.04476RSD$0.04065RSD$0.04419RSD$32.88MRSD$0.00

Dobijte potpun pregled istorije cene za Balance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Balance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Balance, kao i istorijski obim trgovanja za EPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Balance, od početne cene za Balance do najnovijih podataka o ceni za EPT. Naš alat za istoriju cene za EPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije