Slika za BALAJIS
BALAJISbalajis
RSD$0.03596
0.28%
1D

balajis (BALAJIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.03596RSD$0.03596RSD$0.03596RSD$0.03596RSD$0.3045RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03688RSD$0.03780RSD$0.03584RSD$0.03596RSD$0.3074RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03440RSD$0.03716RSD$0.03425RSD$0.03716RSD$22.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03408RSD$0.03500RSD$0.03358RSD$0.03440RSD$5.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03607RSD$0.03607RSD$0.03376RSD$0.03404RSD$118.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03607RSD$0.03607RSD$0.03607RSD$0.03607RSD$137.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03717RSD$0.03811RSD$0.03597RSD$0.03607RSD$139.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03988RSD$0.04310RSD$0.03656RSD$0.03740RSD$53.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04085RSD$0.04126RSD$0.03779RSD$0.03988RSD$9.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03748RSD$0.04096RSD$0.03748RSD$0.04090RSD$55.85RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03748RSD$0.03748RSD$0.03748RSD$0.03748RSD$87.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03664RSD$0.03770RSD$0.03316RSD$0.03748RSD$78.92RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03664RSD$0.03664RSD$0.03664RSD$0.03664RSD$71.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03697RSD$0.03954RSD$0.03533RSD$0.03664RSD$71.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04099RSD$0.04505RSD$0.03610RSD$0.03697RSD$84.85RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02785RSD$0.04968RSD$0.02785RSD$0.04393RSD$129.52RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02785RSD$0.02785RSD$0.02785RSD$0.02785RSD$30.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02776RSD$0.02822RSD$0.02715RSD$0.02785RSD$32.66RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02922RSD$0.03212RSD$0.02753RSD$0.02774RSD$57.19RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02922RSD$0.02922RSD$0.02922RSD$0.02922RSD$73.80RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03092RSD$0.03120RSD$0.02919RSD$0.02922RSD$82.22RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02987RSD$0.03114RSD$0.02969RSD$0.03085RSD$244.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03596RSD$0.03596RSD$0.02929RSD$0.02981RSD$94.44RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03177RSD$0.03654RSD$0.03004RSD$0.03596RSD$52.47RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03293RSD$0.03472RSD$0.03063RSD$0.03177RSD$79.57RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02333RSD$0.03325RSD$0.02333RSD$0.03293RSD$14.77RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.1473RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.1473RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.1473RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.1473RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.1473RSD$0.00

Dobijte potpun pregled istorije cene za balajis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za balajis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za balajis, kao i istorijski obim trgovanja za BALAJIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za balajis, od početne cene za balajis do najnovijih podataka o ceni za BALAJIS. Naš alat za istoriju cene za BALAJIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije