Slika za BAKKT
BAKKTBakkt
RSD$0.003453
1.16%
1D

Bakkt (BAKKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.003417RSD$0.003481RSD$0.003352RSD$0.003407RSD$2,517.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003456RSD$0.003456RSD$0.003287RSD$0.003417RSD$2,231.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003456RSD$0.003456RSD$0.003456RSD$0.003456RSD$2,020.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003456RSD$0.003456RSD$0.003456RSD$0.003456RSD$2,020.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003439RSD$0.003563RSD$0.003264RSD$0.003456RSD$1,988.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003466RSD$0.003574RSD$0.003377RSD$0.003428RSD$661.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003456RSD$0.003629RSD$0.003376RSD$0.003466RSD$2,111.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003678RSD$0.003767RSD$0.003414RSD$0.003454RSD$6,357.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003625RSD$0.003712RSD$0.003552RSD$0.003678RSD$6,821.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003612RSD$0.003660RSD$0.003565RSD$0.003625RSD$1,436.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003623RSD$0.003692RSD$0.003572RSD$0.003619RSD$5,136.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003849RSD$0.003914RSD$0.003501RSD$0.003620RSD$7,027.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003984RSD$0.003984RSD$0.003776RSD$0.003849RSD$3,252.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004006RSD$0.004063RSD$0.003888RSD$0.003993RSD$2,502.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004037RSD$0.004085RSD$0.003886RSD$0.004006RSD$2,362.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003974RSD$0.004080RSD$0.003918RSD$0.004028RSD$186.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003940RSD$0.004061RSD$0.003910RSD$0.003974RSD$4,216.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003914RSD$0.004099RSD$0.003799RSD$0.003943RSD$842.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003914RSD$0.003973RSD$0.003839RSD$0.003914RSD$459.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003925RSD$0.004018RSD$0.003879RSD$0.003914RSD$539.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003962RSD$0.004233RSD$0.003845RSD$0.003925RSD$749.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004028RSD$0.004087RSD$0.003808RSD$0.003905RSD$2,021.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003921RSD$0.004238RSD$0.003882RSD$0.004028RSD$2,774.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004048RSD$0.004148RSD$0.003891RSD$0.003905RSD$2,771.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003897RSD$0.004047RSD$0.003857RSD$0.004038RSD$4,050.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003795RSD$0.003922RSD$0.003743RSD$0.003897RSD$755.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003970RSD$0.004048RSD$0.003714RSD$0.003796RSD$4,539.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003948RSD$0.004004RSD$0.003878RSD$0.003961RSD$5,594.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003710RSD$0.003980RSD$0.003705RSD$0.003948RSD$9,392.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003769RSD$0.003783RSD$0.003581RSD$0.003710RSD$10,128RSD$0.00

Dobijte potpun pregled istorije cene za Bakkt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bakkt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bakkt, kao i istorijski obim trgovanja za BAKKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bakkt, od početne cene za Bakkt do najnovijih podataka o ceni za BAKKT. Naš alat za istoriju cene za BAKKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije