Slika za BAKKT
BAKKTBakkt
RSD$0.003890
-0.51%
1D

Bakkt (BAKKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.003930RSD$0.004199RSD$0.003814RSD$0.003894RSD$743.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003995RSD$0.004054RSD$0.003778RSD$0.003873RSD$2,005.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003890RSD$0.004204RSD$0.003851RSD$0.003995RSD$2,752.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004015RSD$0.004115RSD$0.003859RSD$0.003873RSD$2,749.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003865RSD$0.004015RSD$0.003826RSD$0.004005RSD$4,017.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003765RSD$0.003890RSD$0.003713RSD$0.003865RSD$898.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003938RSD$0.004016RSD$0.003685RSD$0.003765RSD$4,502.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003916RSD$0.003972RSD$0.003847RSD$0.003929RSD$5,549.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003680RSD$0.003948RSD$0.003675RSD$0.003916RSD$9,317.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003738RSD$0.003752RSD$0.003552RSD$0.003680RSD$10,047RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003830RSD$0.003877RSD$0.003688RSD$0.003733RSD$14,983RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003414RSD$0.003859RSD$0.003308RSD$0.003830RSD$11,926RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003375RSD$0.003476RSD$0.003355RSD$0.003408RSD$42,506RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003598RSD$0.003620RSD$0.003308RSD$0.003375RSD$27,046RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003598RSD$0.003598RSD$0.003598RSD$0.003598RSD$2,044.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003598RSD$0.003598RSD$0.003598RSD$0.003598RSD$2,044.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003711RSD$0.003777RSD$0.003552RSD$0.003598RSD$2,085.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003647RSD$0.003712RSD$0.003581RSD$0.003711RSD$9,063.77RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003483RSD$0.003761RSD$0.003432RSD$0.003661RSD$7,133.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003477RSD$0.003680RSD$0.003435RSD$0.003483RSD$4,620.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003663RSD$0.003872RSD$0.003401RSD$0.003477RSD$8,483.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003719RSD$0.003839RSD$0.003510RSD$0.003663RSD$9,554.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003810RSD$0.003831RSD$0.003608RSD$0.003719RSD$18,756RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003650RSD$0.003917RSD$0.003650RSD$0.003814RSD$2,302.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003635RSD$0.003858RSD$0.003613RSD$0.003654RSD$2,182.93RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003754RSD$0.003802RSD$0.003571RSD$0.003633RSD$9,001.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003599RSD$0.003836RSD$0.003585RSD$0.003753RSD$6,142.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003615RSD$0.003698RSD$0.003477RSD$0.003599RSD$46,037RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003549RSD$0.003659RSD$0.003412RSD$0.003607RSD$44,971RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003799RSD$0.003799RSD$0.003537RSD$0.003556RSD$37,093RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003799RSD$0.003799RSD$0.003799RSD$0.003799RSD$25,803RSD$0.00

Dobijte potpun pregled istorije cene za Bakkt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bakkt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bakkt, kao i istorijski obim trgovanja za BAKKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bakkt, od početne cene za Bakkt do najnovijih podataka o ceni za BAKKT. Naš alat za istoriju cene za BAKKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije