Slika za BAKE
BAKEBakerySwap
RSD$0.03851
1.48%
1D

BakerySwap (BAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.03729RSD$0.03850RSD$0.03729RSD$0.03840RSD$319,399RSD$10.99M
Oct 25, 2026Oct 26, 2026RSD$0.03676RSD$0.03739RSD$0.03665RSD$0.03731RSD$31,536RSD$10.70M
Oct 24, 2026Oct 25, 2026RSD$0.03680RSD$0.03682RSD$0.03601RSD$0.03676RSD$45,362RSD$10.59M
Oct 23, 2026Oct 24, 2026RSD$0.03683RSD$0.03869RSD$0.03674RSD$0.03680RSD$177,241RSD$11.00M
Oct 22, 2026Oct 23, 2026RSD$0.03101RSD$0.03682RSD$0.03028RSD$0.03682RSD$165,790RSD$9.68M
Oct 21, 2026Oct 22, 2026RSD$0.03326RSD$0.03340RSD$0.03093RSD$0.03101RSD$46,803RSD$9.45M
Oct 20, 2026Oct 21, 2026RSD$0.03421RSD$0.03425RSD$0.03280RSD$0.03326RSD$97,144RSD$9.71M
Oct 19, 2026Oct 20, 2026RSD$0.03435RSD$0.03588RSD$0.03380RSD$0.03422RSD$241,609RSD$10.12M
Oct 18, 2026Oct 19, 2026RSD$0.03648RSD$0.03672RSD$0.03251RSD$0.03435RSD$83,260RSD$10.27M
Oct 17, 2026Oct 18, 2026RSD$0.03853RSD$0.03892RSD$0.03641RSD$0.03642RSD$208,452RSD$11.00M
Oct 16, 2026Oct 17, 2026RSD$0.04736RSD$0.04783RSD$0.03843RSD$0.03849RSD$138,370RSD$13.08M
Oct 15, 2026Oct 16, 2026RSD$0.04739RSD$0.04808RSD$0.04624RSD$0.04736RSD$364,453RSD$13.67M
Oct 14, 2026Oct 15, 2026RSD$0.04729RSD$0.05526RSD$0.04673RSD$0.04736RSD$717,679RSD$14.69M
Oct 13, 2026Oct 14, 2026RSD$0.03853RSD$0.05423RSD$0.03853RSD$0.04729RSD$879,798RSD$14.02M
Oct 12, 2026Oct 13, 2026RSD$0.02984RSD$0.03869RSD$0.02976RSD$0.03853RSD$238,219RSD$9.46M
Oct 11, 2026Oct 12, 2026RSD$0.02826RSD$0.02983RSD$0.02775RSD$0.02983RSD$34,329RSD$8.29M
Oct 10, 2026Oct 11, 2026RSD$0.02756RSD$0.02830RSD$0.02733RSD$0.02825RSD$50,967RSD$8.05M
Oct 9, 2026Oct 10, 2026RSD$0.02371RSD$0.02782RSD$0.02371RSD$0.02756RSD$191,499RSD$7.80M
Oct 8, 2026Oct 9, 2026RSD$0.02451RSD$0.02485RSD$0.02343RSD$0.02371RSD$26,591RSD$6.98M
Oct 7, 2026Oct 8, 2026RSD$0.02515RSD$0.02515RSD$0.02357RSD$0.02451RSD$71,980RSD$7.10M
Oct 6, 2026Oct 7, 2026RSD$0.02674RSD$0.02711RSD$0.02514RSD$0.02514RSD$76,061RSD$7.72M
Oct 5, 2026Oct 6, 2026RSD$0.02505RSD$0.02674RSD$0.02496RSD$0.02674RSD$18,025RSD$7.29M
Oct 4, 2026Oct 5, 2026RSD$0.02452RSD$0.02507RSD$0.02430RSD$0.02505RSD$15,812RSD$7.14M
Oct 3, 2026Oct 4, 2026RSD$0.02398RSD$0.02494RSD$0.02380RSD$0.02452RSD$57,580RSD$7.02M
Oct 2, 2026Oct 3, 2026RSD$0.02352RSD$0.02514RSD$0.02257RSD$0.02398RSD$88,789RSD$6.83M
Oct 1, 2026Oct 2, 2026RSD$0.02555RSD$0.02575RSD$0.02339RSD$0.02352RSD$38,276RSD$7.20M
Sep 30, 2026Oct 1, 2026RSD$0.02454RSD$0.02594RSD$0.02446RSD$0.02553RSD$121,242RSD$7.27M
Sep 29, 2026Sep 30, 2026RSD$0.02138RSD$0.02475RSD$0.02119RSD$0.02454RSD$49,453RSD$6.57M
Sep 28, 2026Sep 29, 2026RSD$0.02181RSD$0.02207RSD$0.02123RSD$0.02138RSD$7,651.00RSD$6.24M
Sep 27, 2026Sep 28, 2026RSD$0.02167RSD$0.02218RSD$0.02162RSD$0.02181RSD$6,015.24RSD$6.32M

Dobijte potpun pregled istorije cene za BakerySwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BakerySwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BakerySwap, kao i istorijski obim trgovanja za BAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BakerySwap, od početne cene za BakerySwap do najnovijih podataka o ceni za BAKE. Naš alat za istoriju cene za BAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije