Slika za BAKE
BAKEBakerySwap
RSD$0.02506
2.53%
1D

BakerySwap (BAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.02449RSD$0.02503RSD$0.02426RSD$0.02501RSD$15,790RSD$7.13M
Oct 3, 2026Oct 4, 2026RSD$0.02394RSD$0.02491RSD$0.02377RSD$0.02449RSD$57,500RSD$7.01M
Oct 2, 2026Oct 3, 2026RSD$0.02349RSD$0.02511RSD$0.02254RSD$0.02394RSD$88,666RSD$6.82M
Oct 1, 2026Oct 2, 2026RSD$0.02551RSD$0.02571RSD$0.02336RSD$0.02348RSD$38,223RSD$7.19M
Sep 30, 2026Oct 1, 2026RSD$0.02451RSD$0.02590RSD$0.02442RSD$0.02549RSD$121,073RSD$7.26M
Sep 29, 2026Sep 30, 2026RSD$0.02135RSD$0.02472RSD$0.02116RSD$0.02451RSD$49,385RSD$6.56M
Sep 28, 2026Sep 29, 2026RSD$0.02178RSD$0.02204RSD$0.02120RSD$0.02135RSD$7,640.36RSD$6.23M
Sep 27, 2026Sep 28, 2026RSD$0.02164RSD$0.02215RSD$0.02159RSD$0.02178RSD$6,006.88RSD$6.31M
Sep 26, 2026Sep 27, 2026RSD$0.02198RSD$0.02200RSD$0.02121RSD$0.02164RSD$20,150RSD$6.25M
Sep 25, 2026Sep 26, 2026RSD$0.02211RSD$0.02267RSD$0.02151RSD$0.02196RSD$23,128RSD$6.41M
Sep 24, 2026Sep 25, 2026RSD$0.02187RSD$0.02253RSD$0.02107RSD$0.02211RSD$19,591RSD$6.31M
Sep 23, 2026Sep 24, 2026RSD$0.02268RSD$0.02328RSD$0.02129RSD$0.02187RSD$33,675RSD$6.44M
Sep 22, 2026Sep 23, 2026RSD$0.02312RSD$0.02321RSD$0.02211RSD$0.02264RSD$81,556RSD$6.59M
Sep 21, 2026Sep 22, 2026RSD$0.02264RSD$0.02324RSD$0.02160RSD$0.02314RSD$69,439RSD$6.57M
Sep 20, 2026Sep 21, 2026RSD$0.02293RSD$0.02305RSD$0.02211RSD$0.02264RSD$21,988RSD$6.54M
Sep 19, 2026Sep 20, 2026RSD$0.02277RSD$0.02307RSD$0.02256RSD$0.02293RSD$11,214RSD$6.63M
Sep 18, 2026Sep 19, 2026RSD$0.02212RSD$0.02299RSD$0.02212RSD$0.02278RSD$42,082RSD$6.57M
Sep 17, 2026Sep 18, 2026RSD$0.02147RSD$0.02214RSD$0.02094RSD$0.02211RSD$41,139RSD$6.21M
Sep 16, 2026Sep 17, 2026RSD$0.02177RSD$0.02238RSD$0.02124RSD$0.02147RSD$38,621RSD$6.33M
Sep 15, 2026Sep 16, 2026RSD$0.02212RSD$0.02268RSD$0.02176RSD$0.02177RSD$69,585RSD$6.40M
Sep 14, 2026Sep 15, 2026RSD$0.02154RSD$0.02236RSD$0.02125RSD$0.02212RSD$48,932RSD$6.28M
Sep 13, 2026Sep 14, 2026RSD$0.02407RSD$0.02441RSD$0.02133RSD$0.02155RSD$87,552RSD$6.51M
Sep 12, 2026Sep 13, 2026RSD$0.02240RSD$0.02517RSD$0.02238RSD$0.02407RSD$85,506RSD$6.83M
Sep 11, 2026Sep 12, 2026RSD$0.02114RSD$0.02261RSD$0.02064RSD$0.02240RSD$579,302RSD$6.31M
Sep 10, 2026Sep 11, 2026RSD$0.02840RSD$0.03108RSD$0.02108RSD$0.02114RSD$1.05MRSD$6.70M
Sep 9, 2026Sep 10, 2026RSD$0.03931RSD$0.03969RSD$0.02840RSD$0.02840RSD$380,890RSD$10.12M
Sep 8, 2026Sep 9, 2026RSD$0.03741RSD$0.04183RSD$0.03240RSD$0.03931RSD$708,421RSD$10.90M
Sep 7, 2026Sep 8, 2026RSD$0.04733RSD$0.04733RSD$0.03740RSD$0.03740RSD$1.63MRSD$12.35M
Sep 6, 2026Sep 7, 2026RSD$0.04717RSD$0.06225RSD$0.04283RSD$0.04733RSD$3.56MRSD$14.15M
Sep 5, 2026Sep 6, 2026RSD$0.03641RSD$0.04793RSD$0.03286RSD$0.04342RSD$1.51MRSD$12.05M

Dobijte potpun pregled istorije cene za BakerySwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BakerySwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BakerySwap, kao i istorijski obim trgovanja za BAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BakerySwap, od početne cene za BakerySwap do najnovijih podataka o ceni za BAKE. Naš alat za istoriju cene za BAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije