Slika za BAKE
BAKEBakerySwap
RSD$0.02081
-10.48%
1D

BakerySwap (BAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.02325RSD$0.02358RSD$0.02060RSD$0.02081RSD$84,557RSD$6.29M
Sep 12, 2026Sep 13, 2026RSD$0.02163RSD$0.02431RSD$0.02161RSD$0.02325RSD$82,581RSD$6.59M
Sep 11, 2026Sep 12, 2026RSD$0.02042RSD$0.02183RSD$0.01993RSD$0.02163RSD$559,482RSD$6.10M
Sep 10, 2026Sep 11, 2026RSD$0.02743RSD$0.03001RSD$0.02036RSD$0.02042RSD$1.01MRSD$6.47M
Sep 9, 2026Sep 10, 2026RSD$0.03797RSD$0.03833RSD$0.02743RSD$0.02743RSD$367,858RSD$9.78M
Sep 8, 2026Sep 9, 2026RSD$0.03613RSD$0.04040RSD$0.03130RSD$0.03797RSD$684,184RSD$10.52M
Sep 7, 2026Sep 8, 2026RSD$0.04571RSD$0.04571RSD$0.03612RSD$0.03612RSD$1.57MRSD$11.92M
Sep 6, 2026Sep 7, 2026RSD$0.04556RSD$0.06012RSD$0.04136RSD$0.04571RSD$3.44MRSD$13.66M
Sep 5, 2026Sep 6, 2026RSD$0.03517RSD$0.04629RSD$0.03174RSD$0.04194RSD$1.46MRSD$11.64M
Sep 4, 2026Sep 5, 2026RSD$0.04049RSD$0.04454RSD$0.03517RSD$0.03517RSD$3.73MRSD$11.14M
Sep 3, 2026Sep 4, 2026RSD$0.07707RSD$0.07823RSD$0.03791RSD$0.04450RSD$1.36MRSD$18.45M
Sep 2, 2026Sep 3, 2026RSD$0.07665RSD$0.07795RSD$0.07533RSD$0.07706RSD$35,652RSD$22.27M
Sep 1, 2026Sep 2, 2026RSD$0.07921RSD$0.07954RSD$0.07481RSD$0.07665RSD$30,172RSD$22.38M
Aug 31, 2026Sep 1, 2026RSD$0.07967RSD$0.08018RSD$0.07659RSD$0.07921RSD$114,575RSD$22.66M
Aug 30, 2026Aug 31, 2026RSD$0.08065RSD$0.08138RSD$0.07824RSD$0.07967RSD$130,559RSD$23.12M
Aug 29, 2026Aug 30, 2026RSD$0.07762RSD$0.08104RSD$0.07641RSD$0.08070RSD$107,535RSD$23.00M
Aug 28, 2026Aug 29, 2026RSD$0.07841RSD$0.08099RSD$0.07570RSD$0.07762RSD$60,834RSD$22.49M
Aug 27, 2026Aug 28, 2026RSD$0.08017RSD$0.08152RSD$0.07731RSD$0.07837RSD$145,620RSD$23.18M
Aug 26, 2026Aug 27, 2026RSD$0.07650RSD$0.08017RSD$0.07521RSD$0.08017RSD$49,921RSD$22.11M
Aug 25, 2026Aug 26, 2026RSD$0.07623RSD$0.08042RSD$0.07564RSD$0.07650RSD$33,889RSD$22.39M
Aug 24, 2026Aug 25, 2026RSD$0.07958RSD$0.08021RSD$0.07571RSD$0.07623RSD$27,416RSD$22.46M
Aug 23, 2026Aug 24, 2026RSD$0.07636RSD$0.07970RSD$0.07578RSD$0.07958RSD$46,212RSD$22.46M
Aug 22, 2026Aug 23, 2026RSD$0.07535RSD$0.08006RSD$0.07532RSD$0.07636RSD$80,552RSD$22.55M
Aug 21, 2026Aug 22, 2026RSD$0.07416RSD$0.07967RSD$0.07416RSD$0.07535RSD$150,235RSD$21.75M
Aug 20, 2026Aug 21, 2026RSD$0.07177RSD$0.07858RSD$0.07089RSD$0.07416RSD$161,223RSD$21.49M
Aug 19, 2026Aug 20, 2026RSD$0.06805RSD$0.07259RSD$0.06795RSD$0.07176RSD$100,114RSD$19.98M
Aug 18, 2026Aug 19, 2026RSD$0.06827RSD$0.07254RSD$0.06801RSD$0.06805RSD$34,163RSD$19.97M
Aug 17, 2026Aug 18, 2026RSD$0.07272RSD$0.07317RSD$0.06827RSD$0.06827RSD$15,675RSD$20.71M
Aug 16, 2026Aug 17, 2026RSD$0.06823RSD$0.07339RSD$0.06823RSD$0.07271RSD$24,782RSD$21.01M
Aug 15, 2026Aug 16, 2026RSD$0.07108RSD$0.07162RSD$0.06820RSD$0.06822RSD$215,857RSD$20.32M
Aug 14, 2026Aug 15, 2026RSD$0.06956RSD$0.07846RSD$0.06866RSD$0.07108RSD$149,401RSD$20.93M

Dobijte potpun pregled istorije cene za BakerySwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BakerySwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BakerySwap, kao i istorijski obim trgovanja za BAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BakerySwap, od početne cene za BakerySwap do najnovijih podataka o ceni za BAKE. Naš alat za istoriju cene za BAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije