Slika za BAKENEKO
BAKENEKOBAKENEKO
RSD$0.0₆1083
0.33%
1D

BAKENEKO (BAKENEKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0₆1083RSD$0.0₆1083RSD$0.0₆1083RSD$0.0₆1083RSD$124.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1074RSD$0.0₆1083RSD$144.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$167.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$167.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$167.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$167.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$167.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$167.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$167.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$167.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$167.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$167.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$167.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$167.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆1197RSD$0.0₆1220RSD$0.0₆1183RSD$0.0₆1187RSD$167.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆1232RSD$0.0₆1232RSD$0.0₆1177RSD$0.0₆1200RSD$105.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1232RSD$0.0₆1232RSD$0.0₆1232RSD$0.0₆1232RSD$78.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1233RSD$0.0₆1233RSD$0.0₆1232RSD$0.0₆1232RSD$78.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1187RSD$0.0₆1234RSD$0.0₆1187RSD$0.0₆1233RSD$86.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$109.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$0.0₆1187RSD$109.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1189RSD$0.0₆1226RSD$0.0₆1174RSD$0.0₆1187RSD$80.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1189RSD$0.0₆1189RSD$0.0₆1189RSD$0.0₆1189RSD$1.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1189RSD$0.0₆1189RSD$0.0₆1189RSD$0.0₆1189RSD$1.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1189RSD$0.0₆1189RSD$0.0₆1189RSD$0.0₆1189RSD$1.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1189RSD$0.0₆1189RSD$0.0₆1189RSD$0.0₆1189RSD$1.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1189RSD$0.0₆1189RSD$0.0₆1189RSD$0.0₆1189RSD$1.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1189RSD$0.0₆1189RSD$0.0₆1189RSD$0.0₆1189RSD$1.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1189RSD$0.0₆1189RSD$0.0₆1189RSD$0.0₆1189RSD$1.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1189RSD$0.0₆1189RSD$0.0₆1189RSD$0.0₆1189RSD$1.57RSD$0.00

Dobijte potpun pregled istorije cene za BAKENEKO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BAKENEKO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BAKENEKO, kao i istorijski obim trgovanja za BAKENEKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BAKENEKO, od početne cene za BAKENEKO do najnovijih podataka o ceni za BAKENEKO. Naš alat za istoriju cene za BAKENEKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije