Slika za BAKED
BAKEDBaked
RSD$0.01195
2.16%
1D

Baked (BAKED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.01168RSD$0.01174RSD$0.01144RSD$0.01174RSD$401.89RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01214RSD$0.01214RSD$0.01158RSD$0.01168RSD$283.39RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01214RSD$0.01214RSD$0.01214RSD$0.01214RSD$44.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01214RSD$0.01214RSD$0.01214RSD$0.01214RSD$44.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01204RSD$0.01226RSD$0.01204RSD$0.01214RSD$78.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01204RSD$0.01210RSD$0.01197RSD$0.01204RSD$111.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01258RSD$0.01298RSD$0.01204RSD$0.01204RSD$4,445.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01335RSD$0.01335RSD$0.01231RSD$0.01258RSD$3,328.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01335RSD$0.01335RSD$0.01335RSD$0.01335RSD$309.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01335RSD$0.01335RSD$0.01335RSD$0.01335RSD$309.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01336RSD$0.01340RSD$0.01335RSD$0.01335RSD$310.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01391RSD$0.01391RSD$0.01335RSD$0.01336RSD$1,460.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01400RSD$0.01418RSD$0.01370RSD$0.01394RSD$1,487.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01414RSD$0.01427RSD$0.01363RSD$0.01400RSD$1,075.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01377RSD$0.01421RSD$0.01370RSD$0.01411RSD$370.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01375RSD$0.01408RSD$0.01363RSD$0.01377RSD$228.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01359RSD$0.01424RSD$0.01326RSD$0.01376RSD$84.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01406RSD$0.01406RSD$0.01342RSD$0.01359RSD$684.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01406RSD$0.01406RSD$0.01406RSD$0.01406RSD$197.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01406RSD$0.01406RSD$0.01406RSD$0.01406RSD$197.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01399RSD$0.01420RSD$0.01323RSD$0.01406RSD$194.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01398RSD$0.01474RSD$0.01353RSD$0.01399RSD$1,655.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01401RSD$0.01409RSD$0.01357RSD$0.01398RSD$6,215.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01341RSD$0.01403RSD$0.01341RSD$0.01401RSD$22,512RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01303RSD$0.01341RSD$0.01303RSD$0.01341RSD$3,593.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01349RSD$0.01349RSD$0.01284RSD$0.01303RSD$3,131.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01349RSD$0.01356RSD$0.01320RSD$0.01349RSD$2,278.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01266RSD$0.01354RSD$0.01266RSD$0.01349RSD$2,653.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01123RSD$0.01266RSD$0.01123RSD$0.01266RSD$2,455.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01123RSD$0.01123RSD$0.01123RSD$0.01123RSD$1,122.66RSD$0.00

Dobijte potpun pregled istorije cene za Baked pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Baked – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Baked, kao i istorijski obim trgovanja za BAKED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Baked, od početne cene za Baked do najnovijih podataka o ceni za BAKED. Naš alat za istoriju cene za BAKED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije