Slika za BAKED
BAKEDBaked
RSD$0.009150
-7.12%
1D

Baked (BAKED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.009901RSD$0.009901RSD$0.008991RSD$0.009109RSD$538.54RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.009901RSD$0.009901RSD$0.009901RSD$0.009901RSD$10.44RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.009936RSD$0.009936RSD$0.009867RSD$0.009901RSD$10.44RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01084RSD$0.01084RSD$0.009830RSD$0.009970RSD$16.62RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$49.50RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$49.50RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01083RSD$0.01103RSD$0.01082RSD$0.01084RSD$49.75RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01069RSD$0.01103RSD$0.01041RSD$0.01085RSD$77.37RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01090RSD$0.01090RSD$0.01032RSD$0.01069RSD$714.89RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01090RSD$0.01090RSD$0.01090RSD$0.01090RSD$0.1164RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01090RSD$0.01090RSD$0.01090RSD$0.01090RSD$0.1164RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01101RSD$0.01113RSD$0.01089RSD$0.01090RSD$0.1168RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01142RSD$0.01142RSD$0.01072RSD$0.01101RSD$1,001.48RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01142RSD$0.01142RSD$0.01142RSD$0.01142RSD$2,855.50RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01142RSD$0.01142RSD$0.01142RSD$0.01142RSD$2,855.50RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01162RSD$0.01162RSD$0.01142RSD$0.01142RSD$2,190.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01164RSD$0.01172RSD$0.01149RSD$0.01162RSD$1,435.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01197RSD$0.01197RSD$0.01156RSD$0.01164RSD$2,367.44RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01197RSD$0.01197RSD$0.01197RSD$0.01197RSD$10.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01197RSD$0.01197RSD$0.01197RSD$0.01197RSD$10.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01226RSD$0.01240RSD$0.01182RSD$0.01197RSD$45.43RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01221RSD$0.01252RSD$0.01195RSD$0.01224RSD$250.29RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01200RSD$0.01221RSD$0.01186RSD$0.01221RSD$489.69RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01192RSD$0.01218RSD$0.01188RSD$0.01195RSD$812.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01186RSD$0.01192RSD$0.01162RSD$0.01192RSD$408.10RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01232RSD$0.01232RSD$0.01176RSD$0.01186RSD$287.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01232RSD$0.01232RSD$0.01232RSD$0.01232RSD$45.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01232RSD$0.01232RSD$0.01232RSD$0.01232RSD$45.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01222RSD$0.01245RSD$0.01222RSD$0.01232RSD$79.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01222RSD$0.01229RSD$0.01216RSD$0.01222RSD$113.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01278RSD$0.01318RSD$0.01222RSD$0.01222RSD$4,514.45RSD$0.00

Dobijte potpun pregled istorije cene za Baked pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Baked – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Baked, kao i istorijski obim trgovanja za BAKED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Baked, od početne cene za Baked do najnovijih podataka o ceni za BAKED. Naš alat za istoriju cene za BAKED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije