Slika za BAKED
BAKEDBaked
RSD$0.01167
0.01%
1D

Baked (BAKED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01167RSD$0.01167RSD$0.01167RSD$0.01167RSD$170.43RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01134RSD$0.01167RSD$0.01134RSD$0.01167RSD$548.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01134RSD$0.01134RSD$0.01134RSD$0.01134RSD$723.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01145RSD$0.01173RSD$0.01118RSD$0.01134RSD$980.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01195RSD$0.01204RSD$0.01143RSD$0.01145RSD$1,790.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01212RSD$0.01215RSD$0.01160RSD$0.01195RSD$18,124RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01185RSD$0.01256RSD$0.01185RSD$0.01212RSD$35,164RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01156RSD$0.01196RSD$0.01150RSD$0.01185RSD$11,911RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01236RSD$0.01260RSD$0.01151RSD$0.01156RSD$38,374RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01058RSD$0.01243RSD$0.01058RSD$0.01236RSD$5,489.75RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01085RSD$0.01104RSD$0.01058RSD$0.01058RSD$3,060.54RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01090RSD$0.01144RSD$0.01086RSD$0.01086RSD$4,996.53RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01031RSD$0.01090RSD$0.01031RSD$0.01090RSD$25,067RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01031RSD$0.01054RSD$0.01003RSD$0.01031RSD$17,140RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01033RSD$0.01072RSD$0.01010RSD$0.01031RSD$11,498RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009561RSD$0.01059RSD$0.009367RSD$0.01031RSD$51,038RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008406RSD$0.009680RSD$0.008406RSD$0.009580RSD$13,321RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007807RSD$0.008406RSD$0.007767RSD$0.008406RSD$139.86RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007758RSD$0.007967RSD$0.007658RSD$0.007807RSD$1,881.72RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007835RSD$0.008075RSD$0.007758RSD$0.007758RSD$768.82RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007835RSD$0.007835RSD$0.007835RSD$0.007835RSD$378.46RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007857RSD$0.007936RSD$0.007754RSD$0.007835RSD$379.55RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008014RSD$0.008217RSD$0.007805RSD$0.007857RSD$381.45RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007868RSD$0.008091RSD$0.007841RSD$0.008014RSD$409.49RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007909RSD$0.008005RSD$0.007837RSD$0.007868RSD$230.38RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007818RSD$0.007914RSD$0.007707RSD$0.007913RSD$7,895.98RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007794RSD$0.007993RSD$0.007794RSD$0.007953RSD$4,127.14RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007794RSD$0.007794RSD$0.007794RSD$0.007794RSD$1.24RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.007552RSD$0.007825RSD$0.007552RSD$0.007794RSD$1,384.81RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.007398RSD$0.007682RSD$0.007398RSD$0.007552RSD$8,716.90RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.007723RSD$0.007793RSD$0.007396RSD$0.007396RSD$3,968.06RSD$0.00

Dobijte potpun pregled istorije cene za Baked pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Baked – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Baked, kao i istorijski obim trgovanja za BAKED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Baked, od početne cene za Baked do najnovijih podataka o ceni za BAKED. Naš alat za istoriju cene za BAKED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije