Slika za BAKED
BAKEDBaked
RSD$0.01388
-0.05%
1D

Baked (BAKED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.01380RSD$0.01455RSD$0.01335RSD$0.01381RSD$1,633.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01382RSD$0.01391RSD$0.01339RSD$0.01380RSD$6,134.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01324RSD$0.01385RSD$0.01324RSD$0.01382RSD$22,218RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01286RSD$0.01324RSD$0.01286RSD$0.01324RSD$3,600.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01331RSD$0.01331RSD$0.01268RSD$0.01286RSD$3,090.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01331RSD$0.01338RSD$0.01303RSD$0.01331RSD$2,248.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01250RSD$0.01337RSD$0.01250RSD$0.01331RSD$2,618.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01108RSD$0.01250RSD$0.01108RSD$0.01250RSD$2,423.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01108RSD$0.01108RSD$0.01108RSD$0.01108RSD$1,108.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01130RSD$0.01130RSD$0.01108RSD$0.01108RSD$1,109.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01169RSD$0.01169RSD$0.01123RSD$0.01130RSD$9,918.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01169RSD$0.01169RSD$0.01169RSD$0.01169RSD$17,584RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01169RSD$0.01169RSD$0.01169RSD$0.01169RSD$17,584RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01145RSD$0.01169RSD$0.01126RSD$0.01169RSD$21,263RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01192RSD$0.01213RSD$0.01145RSD$0.01145RSD$4,277.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01173RSD$0.01193RSD$0.01161RSD$0.01192RSD$228.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01146RSD$0.01221RSD$0.01119RSD$0.01173RSD$1,370.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01194RSD$0.01195RSD$0.01136RSD$0.01146RSD$2,051.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01199RSD$0.01214RSD$0.01194RSD$0.01194RSD$4,313.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01212RSD$0.01250RSD$0.01141RSD$0.01199RSD$371.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01240RSD$0.01240RSD$0.01204RSD$0.01212RSD$335.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01188RSD$0.01240RSD$0.01188RSD$0.01240RSD$206.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01188RSD$0.01188RSD$0.01188RSD$0.01188RSD$173.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01155RSD$0.01189RSD$0.01155RSD$0.01188RSD$558.01RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01155RSD$0.01155RSD$0.01155RSD$0.01155RSD$736.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01165RSD$0.01195RSD$0.01138RSD$0.01155RSD$998.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01217RSD$0.01226RSD$0.01163RSD$0.01165RSD$1,823.32RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01234RSD$0.01237RSD$0.01181RSD$0.01217RSD$18,454RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01207RSD$0.01279RSD$0.01207RSD$0.01234RSD$35,804RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01177RSD$0.01218RSD$0.01171RSD$0.01207RSD$12,128RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01258RSD$0.01283RSD$0.01172RSD$0.01177RSD$39,072RSD$0.00

Dobijte potpun pregled istorije cene za Baked pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Baked – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Baked, kao i istorijski obim trgovanja za BAKED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Baked, od početne cene za Baked do najnovijih podataka o ceni za BAKED. Naš alat za istoriju cene za BAKED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije