logo
Slika za BAFI
BAFIBafi Finance
RSD$2.04
-0.03%
1D

Bafi Finance (BAFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$63.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$63.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$63.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$63.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.11RSD$2.11RSD$1.98RSD$2.04RSD$63.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$67.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$67.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$67.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$67.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$67.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$67.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$67.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.97RSD$2.11RSD$1.97RSD$2.11RSD$336.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.97RSD$1.97RSD$1.97RSD$1.97RSD$440.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.91RSD$1.97RSD$1.91RSD$1.97RSD$358.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.91RSD$1.91RSD$1.91RSD$1.91RSD$15.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.91RSD$1.91RSD$1.91RSD$1.91RSD$15.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.87RSD$1.91RSD$1.85RSD$1.91RSD$14.75RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.90RSD$1.91RSD$1.87RSD$1.87RSD$12.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.88RSD$1.94RSD$1.86RSD$1.90RSD$10.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.89RSD$1.98RSD$1.80RSD$1.88RSD$7.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.93RSD$1.98RSD$1.89RSD$1.89RSD$11.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$20.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$20.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$20.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$20.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.95RSD$1.95RSD$1.92RSD$1.93RSD$20.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.86RSD$1.95RSD$1.86RSD$1.95RSD$19.85RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$19.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.87RSD$1.88RSD$1.85RSD$1.86RSD$37.87RSD$0.00

Dobijte potpun pregled istorije cene za Bafi Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bafi Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bafi Finance, kao i istorijski obim trgovanja za BAFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bafi Finance, od početne cene za Bafi Finance do najnovijih podataka o ceni za BAFI. Naš alat za istoriju cene za BAFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije