Slika za BADGER
BADGERBadger DAO Governance Token
RSD$33.87
-2.09%
1D

Badger DAO Governance Token (BADGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$34.05RSD$34.52RSD$33.21RSD$33.84RSD$191,172RSD$665.68M
Oct 12, 2026Oct 13, 2026RSD$33.82RSD$34.62RSD$33.55RSD$34.07RSD$170,043RSD$667.28M
Oct 11, 2026Oct 12, 2026RSD$34.18RSD$34.20RSD$32.73RSD$33.82RSD$133,536RSD$660.05M
Oct 10, 2026Oct 11, 2026RSD$34.09RSD$34.69RSD$33.39RSD$34.18RSD$282,510RSD$669.30M
Oct 9, 2026Oct 10, 2026RSD$33.47RSD$34.90RSD$32.89RSD$34.10RSD$671,559RSD$660.82M
Oct 8, 2026Oct 9, 2026RSD$33.53RSD$35.15RSD$33.14RSD$33.48RSD$502,430RSD$667.06M
Oct 7, 2026Oct 8, 2026RSD$35.21RSD$35.49RSD$33.52RSD$33.52RSD$233,307RSD$679.53M
Oct 6, 2026Oct 7, 2026RSD$35.42RSD$35.87RSD$35.04RSD$35.21RSD$320,938RSD$694.05M
Oct 5, 2026Oct 6, 2026RSD$35.16RSD$35.99RSD$34.96RSD$35.42RSD$117,954RSD$693.45M
Oct 4, 2026Oct 5, 2026RSD$34.81RSD$35.30RSD$34.07RSD$35.16RSD$298,995RSD$677.61M
Oct 3, 2026Oct 4, 2026RSD$35.47RSD$35.47RSD$33.04RSD$34.81RSD$748,380RSD$679.74M
Oct 2, 2026Oct 3, 2026RSD$50.09RSD$64.20RSD$33.35RSD$35.47RSD$754,900RSD$715.06M
Oct 1, 2026Oct 2, 2026RSD$34.41RSD$68.41RSD$34.40RSD$50.09RSD$987,432RSD$835.33M
Sep 30, 2026Oct 1, 2026RSD$34.75RSD$35.35RSD$33.29RSD$34.41RSD$1.27MRSD$674.61M
Sep 29, 2026Sep 30, 2026RSD$34.63RSD$35.02RSD$34.40RSD$34.74RSD$3.81MRSD$679.17M
Sep 28, 2026Sep 29, 2026RSD$35.71RSD$35.73RSD$34.47RSD$34.63RSD$2.86MRSD$682.61M
Sep 27, 2026Sep 28, 2026RSD$35.94RSD$36.37RSD$35.03RSD$35.03RSD$2.43MRSD$700.94M
Sep 26, 2026Sep 27, 2026RSD$36.39RSD$36.50RSD$35.09RSD$35.93RSD$2.07MRSD$706.81M
Sep 25, 2026Sep 26, 2026RSD$35.99RSD$37.21RSD$35.99RSD$36.39RSD$2.08MRSD$714.90M
Sep 24, 2026Sep 25, 2026RSD$36.36RSD$36.77RSD$35.50RSD$35.99RSD$14.13MRSD$708.08M
Sep 23, 2026Sep 24, 2026RSD$39.47RSD$39.88RSD$36.25RSD$36.37RSD$19.36MRSD$746.29M
Sep 22, 2026Sep 23, 2026RSD$40.80RSD$40.83RSD$39.09RSD$39.47RSD$10.68MRSD$784.68M
Sep 21, 2026Sep 22, 2026RSD$38.40RSD$41.26RSD$37.97RSD$40.83RSD$2.75MRSD$780.28M
Sep 20, 2026Sep 21, 2026RSD$38.97RSD$39.52RSD$38.27RSD$38.46RSD$2.35MRSD$760.41M
Sep 19, 2026Sep 20, 2026RSD$39.04RSD$39.90RSD$38.20RSD$39.01RSD$3.08MRSD$763.54M
Sep 18, 2026Sep 19, 2026RSD$36.73RSD$39.72RSD$36.30RSD$39.38RSD$12.12MRSD$741.11M
Sep 17, 2026Sep 18, 2026RSD$37.67RSD$38.26RSD$36.14RSD$36.45RSD$5.90MRSD$734.03M
Sep 16, 2026Sep 17, 2026RSD$38.38RSD$38.82RSD$37.08RSD$37.67RSD$12.93MRSD$741.86M
Sep 15, 2026Sep 16, 2026RSD$40.29RSD$40.86RSD$37.45RSD$38.37RSD$47.31MRSD$772.22M
Sep 14, 2026Sep 15, 2026RSD$37.89RSD$61.18RSD$37.27RSD$40.29RSD$14.61MRSD$767.32M

Dobijte potpun pregled istorije cene za Badger DAO Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Badger DAO Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Badger DAO Governance Token, kao i istorijski obim trgovanja za BADGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Badger DAO Governance Token, od početne cene za Badger DAO Governance Token do najnovijih podataka o ceni za BADGER. Naš alat za istoriju cene za BADGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije