Slika za BADGER
BADGERBadger DAO Governance Token
RSD$39.78
5.36%
1D

Badger DAO Governance Token (BADGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$37.92RSD$38.45RSD$37.24RSD$37.43RSD$2.29MRSD$739.98M
Sep 19, 2026Sep 20, 2026RSD$38.00RSD$38.83RSD$37.18RSD$37.96RSD$3.00MRSD$743.03M
Sep 18, 2026Sep 19, 2026RSD$35.74RSD$38.66RSD$35.32RSD$38.32RSD$11.79MRSD$721.20M
Sep 17, 2026Sep 18, 2026RSD$36.66RSD$37.23RSD$35.17RSD$35.47RSD$6.15MRSD$714.54M
Sep 16, 2026Sep 17, 2026RSD$37.34RSD$37.78RSD$36.09RSD$36.66RSD$12.58MRSD$721.94M
Sep 15, 2026Sep 16, 2026RSD$39.21RSD$39.77RSD$36.44RSD$37.34RSD$46.04MRSD$751.48M
Sep 14, 2026Sep 15, 2026RSD$36.88RSD$59.54RSD$36.26RSD$39.21RSD$14.22MRSD$746.71M
Sep 13, 2026Sep 14, 2026RSD$37.26RSD$37.52RSD$36.38RSD$36.88RSD$1.15MRSD$725.00M
Sep 12, 2026Sep 13, 2026RSD$37.44RSD$37.72RSD$36.99RSD$37.26RSD$1.19MRSD$731.78M
Sep 11, 2026Sep 12, 2026RSD$37.03RSD$37.72RSD$36.25RSD$37.42RSD$6.22MRSD$724.87M
Sep 10, 2026Sep 11, 2026RSD$38.02RSD$38.05RSD$35.35RSD$37.48RSD$3.06MRSD$731.59M
Sep 9, 2026Sep 10, 2026RSD$38.24RSD$38.81RSD$37.34RSD$38.02RSD$1.49MRSD$751.69M
Sep 8, 2026Sep 9, 2026RSD$38.78RSD$38.99RSD$37.74RSD$38.28RSD$1.21MRSD$750.85M
Sep 7, 2026Sep 8, 2026RSD$38.62RSD$39.08RSD$37.46RSD$38.78RSD$740,272RSD$754.70M
Sep 6, 2026Sep 7, 2026RSD$38.80RSD$39.04RSD$37.92RSD$38.53RSD$1.02MRSD$753.86M
Sep 5, 2026Sep 6, 2026RSD$33.88RSD$39.00RSD$33.87RSD$38.80RSD$9.24MRSD$718.76M
Sep 4, 2026Sep 5, 2026RSD$36.62RSD$36.67RSD$33.82RSD$33.88RSD$100.48MRSD$695.97M
Sep 3, 2026Sep 4, 2026RSD$36.07RSD$39.09RSD$35.95RSD$36.62RSD$105.77MRSD$713.57M
Sep 2, 2026Sep 3, 2026RSD$37.92RSD$37.94RSD$35.86RSD$36.06RSD$111.58MRSD$728.61M
Sep 1, 2026Sep 2, 2026RSD$37.84RSD$37.96RSD$37.16RSD$37.92RSD$122.62MRSD$741.15M
Aug 31, 2026Sep 1, 2026RSD$36.59RSD$37.99RSD$36.34RSD$37.75RSD$77.66MRSD$732.03M
Aug 30, 2026Aug 31, 2026RSD$37.20RSD$37.67RSD$35.48RSD$36.56RSD$31.74MRSD$731.19M
Aug 29, 2026Aug 30, 2026RSD$37.63RSD$38.30RSD$35.60RSD$37.20RSD$42.17MRSD$735.10M
Aug 28, 2026Aug 29, 2026RSD$37.61RSD$40.70RSD$37.48RSD$37.64RSD$46.73MRSD$736.95M
Aug 27, 2026Aug 28, 2026RSD$40.80RSD$41.21RSD$37.60RSD$37.61RSD$131.20MRSD$766.53M
Aug 26, 2026Aug 27, 2026RSD$37.78RSD$42.70RSD$37.78RSD$40.98RSD$257.66MRSD$783.29M
Aug 25, 2026Aug 26, 2026RSD$37.52RSD$37.89RSD$37.43RSD$37.78RSD$49.69MRSD$736.72M
Aug 24, 2026Aug 25, 2026RSD$37.12RSD$37.75RSD$35.56RSD$37.55RSD$50.79MRSD$734.11M
Aug 23, 2026Aug 24, 2026RSD$38.12RSD$40.19RSD$34.13RSD$37.11RSD$25.47MRSD$728.12M
Aug 22, 2026Aug 23, 2026RSD$37.41RSD$40.31RSD$33.86RSD$38.12RSD$28.83MRSD$725.28M
Aug 21, 2026Aug 22, 2026RSD$34.13RSD$39.65RSD$34.11RSD$37.39RSD$58.69MRSD$710.09M

Dobijte potpun pregled istorije cene za Badger DAO Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Badger DAO Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Badger DAO Governance Token, kao i istorijski obim trgovanja za BADGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Badger DAO Governance Token, od početne cene za Badger DAO Governance Token do najnovijih podataka o ceni za BADGER. Naš alat za istoriju cene za BADGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije