logo
Slika za BADGER
BADGERBadger DAO Governance Token
RSD$31.17
-0.70%
1D

Badger DAO Governance Token (BADGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$31.34RSD$33.02RSD$30.54RSD$31.27RSD$603,412RSD$615.39M
Nov 1, 2026Nov 2, 2026RSD$30.77RSD$31.39RSD$30.65RSD$31.34RSD$77,072RSD$605.83M
Oct 31, 2026Nov 1, 2026RSD$31.32RSD$31.63RSD$30.77RSD$30.77RSD$152,617RSD$613.89M
Oct 30, 2026Oct 31, 2026RSD$31.72RSD$31.75RSD$30.59RSD$31.32RSD$296,305RSD$613.70M
Oct 29, 2026Oct 30, 2026RSD$32.33RSD$32.71RSD$31.28RSD$31.72RSD$146,366RSD$628.58M
Oct 28, 2026Oct 29, 2026RSD$32.19RSD$32.51RSD$32.02RSD$32.33RSD$168,071RSD$631.12M
Oct 27, 2026Oct 28, 2026RSD$32.25RSD$32.39RSD$31.00RSD$32.18RSD$233,195RSD$620.84M
Oct 26, 2026Oct 27, 2026RSD$31.93RSD$32.40RSD$31.44RSD$32.26RSD$402,675RSD$627.32M
Oct 25, 2026Oct 26, 2026RSD$32.06RSD$32.30RSD$31.78RSD$31.93RSD$76,436RSD$626.65M
Oct 24, 2026Oct 25, 2026RSD$32.89RSD$32.89RSD$31.47RSD$32.06RSD$267,352RSD$633.57M
Oct 23, 2026Oct 24, 2026RSD$33.00RSD$33.47RSD$32.68RSD$32.87RSD$729,273RSD$647.81M
Oct 22, 2026Oct 23, 2026RSD$34.18RSD$34.22RSD$32.34RSD$33.00RSD$971,505RSD$648.22M
Oct 21, 2026Oct 22, 2026RSD$33.45RSD$34.20RSD$31.79RSD$34.18RSD$251,318RSD$656.52M
Oct 20, 2026Oct 21, 2026RSD$32.85RSD$33.51RSD$32.84RSD$33.45RSD$135,016RSD$652.44M
Oct 19, 2026Oct 20, 2026RSD$33.35RSD$33.58RSD$32.35RSD$32.85RSD$89,543RSD$643.87M
Oct 18, 2026Oct 19, 2026RSD$33.59RSD$34.09RSD$33.04RSD$33.35RSD$57,605RSD$656.48M
Oct 17, 2026Oct 18, 2026RSD$33.09RSD$33.70RSD$33.08RSD$33.58RSD$105,300RSD$654.93M
Oct 16, 2026Oct 17, 2026RSD$33.07RSD$33.73RSD$33.04RSD$33.09RSD$93,622RSD$650.20M
Oct 15, 2026Oct 16, 2026RSD$33.98RSD$34.27RSD$33.07RSD$33.07RSD$56,111RSD$661.93M
Oct 14, 2026Oct 15, 2026RSD$33.80RSD$34.10RSD$33.37RSD$33.98RSD$185,562RSD$661.26M
Oct 13, 2026Oct 14, 2026RSD$34.01RSD$34.48RSD$33.17RSD$33.80RSD$190,942RSD$664.88M
Oct 12, 2026Oct 13, 2026RSD$33.77RSD$34.58RSD$33.51RSD$34.03RSD$169,839RSD$666.48M
Oct 11, 2026Oct 12, 2026RSD$34.14RSD$34.16RSD$32.69RSD$33.77RSD$133,376RSD$659.26M
Oct 10, 2026Oct 11, 2026RSD$34.05RSD$34.65RSD$33.35RSD$34.14RSD$282,171RSD$668.50M
Oct 9, 2026Oct 10, 2026RSD$33.43RSD$34.86RSD$32.85RSD$34.05RSD$670,753RSD$660.03M
Oct 8, 2026Oct 9, 2026RSD$33.49RSD$35.11RSD$33.10RSD$33.44RSD$501,827RSD$666.26M
Oct 7, 2026Oct 8, 2026RSD$35.17RSD$35.45RSD$33.48RSD$33.48RSD$233,027RSD$678.71M
Oct 6, 2026Oct 7, 2026RSD$35.38RSD$35.83RSD$35.00RSD$35.17RSD$320,552RSD$693.22M
Oct 5, 2026Oct 6, 2026RSD$35.12RSD$35.94RSD$34.92RSD$35.38RSD$117,812RSD$692.62M
Oct 4, 2026Oct 5, 2026RSD$34.77RSD$35.26RSD$34.03RSD$35.12RSD$298,637RSD$676.79M
Oct 3, 2026Oct 4, 2026RSD$35.43RSD$35.43RSD$33.00RSD$34.77RSD$747,482RSD$678.92M

Dobijte potpun pregled istorije cene za Badger DAO Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Badger DAO Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Badger DAO Governance Token, kao i istorijski obim trgovanja za BADGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Badger DAO Governance Token, od početne cene za Badger DAO Governance Token do najnovijih podataka o ceni za BADGER. Naš alat za istoriju cene za BADGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije