logo
Slika za BADRUDI
BADRUDIBad Rudi
RSD$0.002217
-0.28%
1D

Bad Rudi (BADRUDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002217RSD$0.002217RSD$0.002217RSD$0.002217RSD$55.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002147RSD$0.002217RSD$0.002112RSD$0.002217RSD$54.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002204RSD$0.002204RSD$0.002147RSD$0.002147RSD$471.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002204RSD$0.002204RSD$0.002204RSD$0.002204RSD$514.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002200RSD$0.002208RSD$0.002200RSD$0.002204RSD$514.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002345RSD$0.002345RSD$0.002200RSD$0.002200RSD$578.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002345RSD$0.002345RSD$0.002345RSD$0.002345RSD$586.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002438RSD$0.002438RSD$0.002343RSD$0.002345RSD$553.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002438RSD$0.002438RSD$0.002438RSD$0.002438RSD$32.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002438RSD$0.002438RSD$0.002438RSD$0.002438RSD$32.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002413RSD$0.002489RSD$0.002400RSD$0.002438RSD$32.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002401RSD$0.002465RSD$0.002379RSD$0.002413RSD$1,426.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002390RSD$0.002498RSD$0.002315RSD$0.002403RSD$1,643.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002546RSD$0.002546RSD$0.002369RSD$0.002390RSD$13.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002546RSD$0.002546RSD$0.002546RSD$0.002546RSD$9.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002406RSD$0.002547RSD$0.002335RSD$0.002546RSD$9.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002466RSD$0.002502RSD$0.002324RSD$0.002371RSD$3,181.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002421RSD$0.002543RSD$0.002421RSD$0.002466RSD$14,833RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002421RSD$0.002421RSD$0.002421RSD$0.002421RSD$22,109RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002421RSD$0.002421RSD$0.002421RSD$0.002421RSD$22,109RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002421RSD$0.002421RSD$0.002421RSD$0.002421RSD$22,109RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002421RSD$0.002421RSD$0.002421RSD$0.002421RSD$22,109RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002411RSD$0.002421RSD$0.002367RSD$0.002421RSD$21,925RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002328RSD$0.002449RSD$0.002321RSD$0.002411RSD$6,591.10RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002136RSD$0.002339RSD$0.002136RSD$0.002328RSD$1,664.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002136RSD$0.002136RSD$0.002136RSD$0.002136RSD$474.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002136RSD$0.002136RSD$0.002136RSD$0.002136RSD$474.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002136RSD$0.002136RSD$0.002136RSD$0.002136RSD$474.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002136RSD$0.002136RSD$0.002136RSD$0.002136RSD$474.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002132RSD$0.002148RSD$0.002132RSD$0.002136RSD$475.81RSD$0.00

Dobijte potpun pregled istorije cene za Bad Rudi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bad Rudi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bad Rudi, kao i istorijski obim trgovanja za BADRUDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bad Rudi, od početne cene za Bad Rudi do najnovijih podataka o ceni za BADRUDI. Naš alat za istoriju cene za BADRUDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije