logo
Slika za BAD
BADBad Idea AI
RSD$0.0₇9698
-1.22%
1D

Bad Idea AI (BAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0₇9763RSD$0.0₇9880RSD$0.0₇9645RSD$0.0₇9762RSD$829,086RSD$66.75M
Sep 21, 2026Sep 22, 2026RSD$0.0₇9232RSD$0.0₇9775RSD$0.0₇9215RSD$0.0₇9755RSD$63,669RSD$65.15M
Sep 20, 2026Sep 21, 2026RSD$0.0₇9214RSD$0.0₇9250RSD$0.0₇8961RSD$0.0₇9213RSD$212,689RSD$62.44M
Sep 19, 2026Sep 20, 2026RSD$0.0₇9299RSD$0.0₇9419RSD$0.0₇9152RSD$0.0₇9214RSD$839,530RSD$63.66M
Sep 18, 2026Sep 19, 2026RSD$0.0₇8505RSD$0.0₇9325RSD$0.0₇8486RSD$0.0₇9318RSD$229,929RSD$60.60M
Sep 17, 2026Sep 18, 2026RSD$0.0₇8464RSD$0.0₇8637RSD$0.0₇8443RSD$0.0₇8505RSD$85,416RSD$58.21M
Sep 16, 2026Sep 17, 2026RSD$0.0₇8417RSD$0.0₇8491RSD$0.0₇8331RSD$0.0₇8455RSD$61,641RSD$57.52M
Sep 15, 2026Sep 16, 2026RSD$0.0₇8808RSD$0.0₇8808RSD$0.0₇8390RSD$0.0₇8417RSD$57,265RSD$58.82M
Sep 14, 2026Sep 15, 2026RSD$0.0₇8617RSD$0.0₇8929RSD$0.0₇8617RSD$0.0₇8807RSD$31,297RSD$59.94M
Sep 13, 2026Sep 14, 2026RSD$0.0₇8767RSD$0.0₇8835RSD$0.0₇8591RSD$0.0₇8617RSD$54,717RSD$59.60M
Sep 12, 2026Sep 13, 2026RSD$0.0₇8764RSD$0.0₇8861RSD$0.0₇8705RSD$0.0₇8759RSD$202,491RSD$60.05M
Sep 11, 2026Sep 12, 2026RSD$0.0₇8799RSD$0.0₇9155RSD$0.0₇8371RSD$0.0₇8763RSD$157,016RSD$60.19M
Sep 10, 2026Sep 11, 2026RSD$0.0₇8509RSD$0.0₇8840RSD$0.0₇8454RSD$0.0₇8799RSD$730,863RSD$59.11M
Sep 9, 2026Sep 10, 2026RSD$0.0₇9097RSD$0.0₇9605RSD$0.0₇8502RSD$0.0₇8519RSD$897,679RSD$61.96M
Sep 8, 2026Sep 9, 2026RSD$0.0₇9742RSD$0.0₇9819RSD$0.0₇9097RSD$0.0₇9097RSD$198,535RSD$66.37M
Sep 7, 2026Sep 8, 2026RSD$0.0₇9877RSD$0.0₇9890RSD$0.0₇9536RSD$0.0₇9722RSD$868,684RSD$66.69M
Sep 6, 2026Sep 7, 2026RSD$0.0₆1017RSD$0.0₆1049RSD$0.0₇9786RSD$0.0₇9877RSD$3.57MRSD$67.90M
Sep 5, 2026Sep 6, 2026RSD$0.0₇9949RSD$0.0₆1078RSD$0.0₇9805RSD$0.0₆1016RSD$1.16MRSD$68.27M
Sep 4, 2026Sep 5, 2026RSD$0.0₆1025RSD$0.0₆1030RSD$0.0₇9848RSD$0.0₇9928RSD$224,053RSD$69.15M
Sep 3, 2026Sep 4, 2026RSD$0.0₇9772RSD$0.0₆1044RSD$0.0₇9772RSD$0.0₆1025RSD$153,272RSD$68.52M
Sep 2, 2026Sep 3, 2026RSD$0.0₇9858RSD$0.0₇9940RSD$0.0₇9626RSD$0.0₇9765RSD$129,912RSD$67.17M
Sep 1, 2026Sep 2, 2026RSD$0.0₆1005RSD$0.0₆1032RSD$0.0₇9817RSD$0.0₇9858RSD$517,195RSD$68.67M
Aug 31, 2026Sep 1, 2026RSD$0.0₆1091RSD$0.0₆1091RSD$0.0₇9882RSD$0.0₆1005RSD$1.58MRSD$69.70M
Aug 30, 2026Aug 31, 2026RSD$0.0₇9742RSD$0.0₆1096RSD$0.0₇9725RSD$0.0₆1091RSD$400,376RSD$67.75M
Aug 29, 2026Aug 30, 2026RSD$0.0₇9745RSD$0.0₇9872RSD$0.0₇9740RSD$0.0₇9742RSD$381,456RSD$67.16M
Aug 28, 2026Aug 29, 2026RSD$0.0₇9943RSD$0.0₆1001RSD$0.0₇9647RSD$0.0₇9745RSD$704,234RSD$67.44M
Aug 27, 2026Aug 28, 2026RSD$0.0₇9789RSD$0.0₆1002RSD$0.0₇9737RSD$0.0₇9943RSD$296,108RSD$67.47M
Aug 26, 2026Aug 27, 2026RSD$0.0₇9607RSD$0.0₇9786RSD$0.0₇9581RSD$0.0₇9786RSD$55,374RSD$66.11M
Aug 25, 2026Aug 26, 2026RSD$0.0₇9787RSD$0.0₇9870RSD$0.0₇9584RSD$0.0₇9613RSD$194,854RSD$66.78M
Aug 24, 2026Aug 25, 2026RSD$0.0₇9610RSD$0.0₇9949RSD$0.0₇9560RSD$0.0₇9784RSD$860,017RSD$66.53M
Aug 23, 2026Aug 24, 2026RSD$0.0₇9399RSD$0.0₇9617RSD$0.0₇9210RSD$0.0₇9610RSD$202,572RSD$64.53M

Dobijte potpun pregled istorije cene za Bad Idea AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bad Idea AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bad Idea AI, kao i istorijski obim trgovanja za BAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bad Idea AI, od početne cene za Bad Idea AI do najnovijih podataka o ceni za BAD. Naš alat za istoriju cene za BAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije