logo
Slika za BAD
BADBad Idea AI
RSD$0.0₇7673
0.52%
1D

Bad Idea AI (BAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₇7567RSD$0.0₇7684RSD$0.0₇7467RSD$0.0₇7470RSD$33,068RSD$51.97M
Nov 1, 2026Nov 2, 2026RSD$0.0₇7517RSD$0.0₇7607RSD$0.0₇7511RSD$0.0₇7554RSD$80,756RSD$51.72M
Oct 31, 2026Nov 1, 2026RSD$0.0₇7421RSD$0.0₇7535RSD$0.0₇7371RSD$0.0₇7517RSD$70,966RSD$50.92M
Oct 30, 2026Oct 31, 2026RSD$0.0₇7590RSD$0.0₇7590RSD$0.0₇7274RSD$0.0₇7431RSD$152,063RSD$50.65M
Oct 29, 2026Oct 30, 2026RSD$0.0₇7786RSD$0.0₇7804RSD$0.0₇7588RSD$0.0₇7588RSD$377,554RSD$52.64M
Oct 28, 2026Oct 29, 2026RSD$0.0₇7979RSD$0.0₇8044RSD$0.0₇7731RSD$0.0₇7785RSD$131,553RSD$54.32M
Oct 27, 2026Oct 28, 2026RSD$0.0₇7850RSD$0.0₇7977RSD$0.0₇7791RSD$0.0₇7975RSD$252,182RSD$53.98M
Oct 26, 2026Oct 27, 2026RSD$0.0₇7997RSD$0.0₇8091RSD$0.0₇7725RSD$0.0₇7850RSD$377,320RSD$54.38M
Oct 25, 2026Oct 26, 2026RSD$0.0₇8063RSD$0.0₇8095RSD$0.0₇7937RSD$0.0₇7998RSD$655,999RSD$54.86M
Oct 24, 2026Oct 25, 2026RSD$0.0₇8092RSD$0.0₇8100RSD$0.0₇7821RSD$0.0₇8084RSD$117,585RSD$54.89M
Oct 23, 2026Oct 24, 2026RSD$0.0₇8134RSD$0.0₇8178RSD$0.0₇8086RSD$0.0₇8092RSD$28,247RSD$55.80M
Oct 22, 2026Oct 23, 2026RSD$0.0₇8422RSD$0.0₇8427RSD$0.0₇8091RSD$0.0₇8132RSD$63,360RSD$56.31M
Oct 21, 2026Oct 22, 2026RSD$0.0₇8353RSD$0.0₇8541RSD$0.0₇8312RSD$0.0₇8429RSD$63,040RSD$57.56M
Oct 20, 2026Oct 21, 2026RSD$0.0₇8289RSD$0.0₇8355RSD$0.0₇8144RSD$0.0₇8353RSD$59,037RSD$56.65M
Oct 19, 2026Oct 20, 2026RSD$0.0₇8215RSD$0.0₇8375RSD$0.0₇8215RSD$0.0₇8289RSD$15,157RSD$56.89M
Oct 18, 2026Oct 19, 2026RSD$0.0₇8258RSD$0.0₇8320RSD$0.0₇8087RSD$0.0₇8218RSD$21,488RSD$56.45M
Oct 17, 2026Oct 18, 2026RSD$0.0₇8330RSD$0.0₇8367RSD$0.0₇8258RSD$0.0₇8261RSD$16,102RSD$57.01M
Oct 16, 2026Oct 17, 2026RSD$0.0₇8432RSD$0.0₇8495RSD$0.0₇8319RSD$0.0₇8329RSD$37,911RSD$57.55M
Oct 15, 2026Oct 16, 2026RSD$0.0₇8425RSD$0.0₇8461RSD$0.0₇8117RSD$0.0₇8432RSD$76,995RSD$56.81M
Oct 14, 2026Oct 15, 2026RSD$0.0₇8710RSD$0.0₇8731RSD$0.0₇8424RSD$0.0₇8425RSD$29,747RSD$58.94M
Oct 13, 2026Oct 14, 2026RSD$0.0₇9797RSD$0.0₆1001RSD$0.0₇8708RSD$0.0₇8710RSD$732,728RSD$62.58M
Oct 12, 2026Oct 13, 2026RSD$0.0₇9093RSD$0.0₆1016RSD$0.0₇8658RSD$0.0₇9817RSD$351,399RSD$63.37M
Oct 11, 2026Oct 12, 2026RSD$0.0₇8981RSD$0.0₇9093RSD$0.0₇8945RSD$0.0₇9093RSD$8,684.64RSD$61.61M
Oct 10, 2026Oct 11, 2026RSD$0.0₇8880RSD$0.0₇9000RSD$0.0₇8880RSD$0.0₇8980RSD$27,409RSD$61.21M
Oct 9, 2026Oct 10, 2026RSD$0.0₇8870RSD$0.0₇8945RSD$0.0₇8866RSD$0.0₇8885RSD$118,504RSD$60.95M
Oct 8, 2026Oct 9, 2026RSD$0.0₇9141RSD$0.0₇9165RSD$0.0₇8624RSD$0.0₇8870RSD$41,490RSD$61.47M
Oct 7, 2026Oct 8, 2026RSD$0.0₆1017RSD$0.0₆1024RSD$0.0₇9099RSD$0.0₇9141RSD$31,546RSD$63.59M
Oct 6, 2026Oct 7, 2026RSD$0.0₇9614RSD$0.0₆1027RSD$0.0₇9607RSD$0.0₆1017RSD$113,305RSD$69.45M
Oct 5, 2026Oct 6, 2026RSD$0.0₇9587RSD$0.0₇9654RSD$0.0₇9534RSD$0.0₇9614RSD$49,170RSD$65.73M
Oct 4, 2026Oct 5, 2026RSD$0.0₇9546RSD$0.0₇9601RSD$0.0₇9526RSD$0.0₇9586RSD$51,905RSD$65.45M
Oct 3, 2026Oct 4, 2026RSD$0.0₇9498RSD$0.0₇9573RSD$0.0₇9498RSD$0.0₇9546RSD$366,914RSD$65.33M

Dobijte potpun pregled istorije cene za Bad Idea AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bad Idea AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bad Idea AI, kao i istorijski obim trgovanja za BAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bad Idea AI, od početne cene za Bad Idea AI do najnovijih podataka o ceni za BAD. Naš alat za istoriju cene za BAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije