logo
Slika za BAD
BADBad Idea AI
RSD$0.0₇8663
-1.05%
1D

Bad Idea AI (BAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0₇9773RSD$0.0₇9991RSD$0.0₇8686RSD$0.0₇8689RSD$730,950RSD$62.43M
Oct 12, 2026Oct 13, 2026RSD$0.0₇9071RSD$0.0₆1013RSD$0.0₇8637RSD$0.0₇9794RSD$350,546RSD$63.22M
Oct 11, 2026Oct 12, 2026RSD$0.0₇8959RSD$0.0₇9071RSD$0.0₇8923RSD$0.0₇9071RSD$8,663.56RSD$61.46M
Oct 10, 2026Oct 11, 2026RSD$0.0₇8859RSD$0.0₇8978RSD$0.0₇8859RSD$0.0₇8958RSD$27,343RSD$61.06M
Oct 9, 2026Oct 10, 2026RSD$0.0₇8848RSD$0.0₇8924RSD$0.0₇8844RSD$0.0₇8864RSD$118,216RSD$60.80M
Oct 8, 2026Oct 9, 2026RSD$0.0₇9118RSD$0.0₇9143RSD$0.0₇8603RSD$0.0₇8848RSD$41,390RSD$61.33M
Oct 7, 2026Oct 8, 2026RSD$0.0₆1015RSD$0.0₆1021RSD$0.0₇9077RSD$0.0₇9118RSD$31,469RSD$63.44M
Oct 6, 2026Oct 7, 2026RSD$0.0₇9590RSD$0.0₆1025RSD$0.0₇9583RSD$0.0₆1015RSD$113,030RSD$69.28M
Oct 5, 2026Oct 6, 2026RSD$0.0₇9564RSD$0.0₇9630RSD$0.0₇9511RSD$0.0₇9590RSD$49,051RSD$65.57M
Oct 4, 2026Oct 5, 2026RSD$0.0₇9523RSD$0.0₇9578RSD$0.0₇9503RSD$0.0₇9562RSD$51,779RSD$65.30M
Oct 3, 2026Oct 4, 2026RSD$0.0₇9475RSD$0.0₇9550RSD$0.0₇9475RSD$0.0₇9523RSD$366,023RSD$65.17M
Oct 2, 2026Oct 3, 2026RSD$0.0₇9435RSD$0.0₇9843RSD$0.0₇9435RSD$0.0₇9475RSD$457,816RSD$65.63M
Oct 1, 2026Oct 2, 2026RSD$0.0₇9416RSD$0.0₇9523RSD$0.0₇9368RSD$0.0₇9435RSD$698,369RSD$64.52M
Sep 30, 2026Oct 1, 2026RSD$0.0₇9419RSD$0.0₇9588RSD$0.0₇9335RSD$0.0₇9416RSD$236,818RSD$64.49M
Sep 29, 2026Sep 30, 2026RSD$0.0₇9554RSD$0.0₇9588RSD$0.0₇9340RSD$0.0₇9425RSD$160,318RSD$64.75M
Sep 28, 2026Sep 29, 2026RSD$0.0₇9576RSD$0.0₇9619RSD$0.0₇9307RSD$0.0₇9554RSD$79,149RSD$64.96M
Sep 27, 2026Sep 28, 2026RSD$0.0₇9698RSD$0.0₇9737RSD$0.0₇9498RSD$0.0₇9576RSD$148,682RSD$66.06M
Sep 26, 2026Sep 27, 2026RSD$0.0₇9626RSD$0.0₇9739RSD$0.0₇9588RSD$0.0₇9698RSD$112,171RSD$66.12M
Sep 25, 2026Sep 26, 2026RSD$0.0₇9602RSD$0.0₇9692RSD$0.0₇9549RSD$0.0₇9626RSD$55,791RSD$65.83M
Sep 24, 2026Sep 25, 2026RSD$0.0₇9456RSD$0.0₇9631RSD$0.0₇9404RSD$0.0₇9601RSD$283,005RSD$65.44M
Sep 23, 2026Sep 24, 2026RSD$0.0₇9998RSD$0.0₆1014RSD$0.0₇9405RSD$0.0₇9456RSD$345,454RSD$66.50M
Sep 22, 2026Sep 23, 2026RSD$0.0₇9999RSD$0.0₆1012RSD$0.0₇9878RSD$0.0₇9998RSD$849,150RSD$68.37M
Sep 21, 2026Sep 22, 2026RSD$0.0₇9455RSD$0.0₆1001RSD$0.0₇9438RSD$0.0₇9991RSD$65,210RSD$66.73M
Sep 20, 2026Sep 21, 2026RSD$0.0₇9437RSD$0.0₇9474RSD$0.0₇9178RSD$0.0₇9436RSD$217,836RSD$63.95M
Sep 19, 2026Sep 20, 2026RSD$0.0₇9524RSD$0.0₇9647RSD$0.0₇9374RSD$0.0₇9437RSD$859,847RSD$65.20M
Sep 18, 2026Sep 19, 2026RSD$0.0₇8711RSD$0.0₇9551RSD$0.0₇8691RSD$0.0₇9544RSD$235,493RSD$62.07M
Sep 17, 2026Sep 18, 2026RSD$0.0₇8669RSD$0.0₇8846RSD$0.0₇8648RSD$0.0₇8711RSD$101,264RSD$59.70M
Sep 16, 2026Sep 17, 2026RSD$0.0₇8620RSD$0.0₇8697RSD$0.0₇8533RSD$0.0₇8659RSD$63,133RSD$58.91M
Sep 15, 2026Sep 16, 2026RSD$0.0₇9021RSD$0.0₇9021RSD$0.0₇8593RSD$0.0₇8620RSD$58,651RSD$60.24M
Sep 14, 2026Sep 15, 2026RSD$0.0₇8826RSD$0.0₇9145RSD$0.0₇8826RSD$0.0₇9020RSD$32,055RSD$61.39M

Dobijte potpun pregled istorije cene za Bad Idea AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bad Idea AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bad Idea AI, kao i istorijski obim trgovanja za BAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bad Idea AI, od početne cene za Bad Idea AI do najnovijih podataka o ceni za BAD. Naš alat za istoriju cene za BAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije