logo
Slika za BADAI
BADAIBAD Coin
RSD$0.003223
-0.45%
1D

BAD Coin (BADAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.003223RSD$0.003223RSD$0.003223RSD$0.003223RSD$1.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003223RSD$0.003223RSD$0.003223RSD$0.003223RSD$1.61RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003226RSD$0.003228RSD$0.003215RSD$0.003223RSD$1.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003195RSD$0.003278RSD$0.003195RSD$0.003226RSD$2.52RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003172RSD$0.003195RSD$0.003172RSD$0.003195RSD$410.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003172RSD$0.003172RSD$0.003172RSD$0.003172RSD$520.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003179RSD$0.003179RSD$0.003172RSD$0.003172RSD$520.10RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003122RSD$0.003179RSD$0.003122RSD$0.003179RSD$186.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003122RSD$0.003122RSD$0.003122RSD$0.003122RSD$0.0₅5989RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003140RSD$0.003180RSD$0.003113RSD$0.003122RSD$0.0₅6009RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003169RSD$0.003215RSD$0.003123RSD$0.003137RSD$200.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003170RSD$0.003225RSD$0.003167RSD$0.003169RSD$155.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003170RSD$0.003170RSD$0.003170RSD$0.003170RSD$4.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003190RSD$0.003191RSD$0.003163RSD$0.003170RSD$4.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003262RSD$0.003266RSD$0.003190RSD$0.003190RSD$5.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003239RSD$0.003277RSD$0.003202RSD$0.003261RSD$8.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003231RSD$0.003269RSD$0.003220RSD$0.003239RSD$310.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003211RSD$0.003261RSD$0.003166RSD$0.003231RSD$0.09740RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003376RSD$0.003441RSD$0.003166RSD$0.003211RSD$0.05932RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003393RSD$0.003412RSD$0.003228RSD$0.003383RSD$1,002.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003444RSD$0.003454RSD$0.003368RSD$0.003392RSD$446.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003318RSD$0.003478RSD$0.003318RSD$0.003444RSD$0.5438RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003318RSD$0.003318RSD$0.003318RSD$0.003318RSD$0.0001672RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003318RSD$0.003318RSD$0.003318RSD$0.003318RSD$0.0001672RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003356RSD$0.003661RSD$0.003293RSD$0.003318RSD$2.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003314RSD$0.003381RSD$0.003314RSD$0.003354RSD$447.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003314RSD$0.003314RSD$0.003314RSD$0.003314RSD$509.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003280RSD$0.003414RSD$0.003253RSD$0.003314RSD$511.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003403RSD$0.003465RSD$0.003284RSD$0.003296RSD$1,906.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003382RSD$0.003471RSD$0.003362RSD$0.003403RSD$1,424.85RSD$0.00

Dobijte potpun pregled istorije cene za BAD Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BAD Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BAD Coin, kao i istorijski obim trgovanja za BADAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BAD Coin, od početne cene za BAD Coin do najnovijih podataka o ceni za BADAI. Naš alat za istoriju cene za BADAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije