Slika za BAC
BACBacon Protocol
RSD$0.001299
0.39%
1D

Bacon Protocol (BAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$806.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$806.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$806.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$806.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$806.28RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$806.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$806.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$806.28RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$806.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$806.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001340RSD$0.001340RSD$0.001295RSD$0.001299RSD$767.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001340RSD$0.001340RSD$0.001340RSD$0.001340RSD$714.61RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001340RSD$0.001340RSD$0.001340RSD$0.001340RSD$714.61RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001340RSD$0.001340RSD$0.001340RSD$0.001340RSD$714.61RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001340RSD$0.001340RSD$0.001340RSD$0.001340RSD$714.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001340RSD$0.001340RSD$0.001340RSD$0.001340RSD$714.61RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001335RSD$0.001366RSD$0.001325RSD$0.001340RSD$485.87RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001335RSD$0.001335RSD$0.001335RSD$0.001335RSD$425.42RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001346RSD$0.001347RSD$0.001334RSD$0.001335RSD$680.98RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001181RSD$0.001357RSD$0.001181RSD$0.001347RSD$1,031.11RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.2679RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.2679RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.2679RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001152RSD$0.001181RSD$0.001151RSD$0.001181RSD$0.2634RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001167RSD$0.001167RSD$0.001152RSD$0.001152RSD$950.66RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001167RSD$0.001167RSD$0.001167RSD$0.001167RSD$1,002.88RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001167RSD$0.001167RSD$0.001167RSD$0.001167RSD$1,002.88RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001157RSD$0.001172RSD$0.001149RSD$0.001167RSD$1,001.83RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001166RSD$0.001172RSD$0.001149RSD$0.001157RSD$997.63RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001134RSD$0.001167RSD$0.001134RSD$0.001166RSD$297.87RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.001134RSD$35.18RSD$0.00

Dobijte potpun pregled istorije cene za Bacon Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bacon Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bacon Protocol, kao i istorijski obim trgovanja za BAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bacon Protocol, od početne cene za Bacon Protocol do najnovijih podataka o ceni za BAC. Naš alat za istoriju cene za BAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije