Slika za BKS
BKSBackstage
RSD$0.02530
13.99%
1D

Backstage (BKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.02235RSD$0.02508RSD$0.01028RSD$0.02506RSD$50.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03013RSD$0.03013RSD$0.02234RSD$0.02236RSD$55.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03013RSD$0.03013RSD$0.03013RSD$0.03013RSD$57.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03013RSD$0.03013RSD$0.03013RSD$0.03013RSD$57.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03013RSD$0.03013RSD$0.03013RSD$0.03013RSD$57.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03013RSD$0.03013RSD$0.03013RSD$0.03013RSD$57.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02494RSD$0.03326RSD$0.02479RSD$0.03013RSD$9,793.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03436RSD$0.03436RSD$0.02482RSD$0.02492RSD$3,189.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03475RSD$0.03476RSD$0.03405RSD$0.03436RSD$13.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04535RSD$0.04535RSD$0.03419RSD$0.03471RSD$5.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04535RSD$0.04535RSD$0.04535RSD$0.04535RSD$1.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04546RSD$0.04546RSD$0.04513RSD$0.04535RSD$6.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02232RSD$0.04551RSD$0.02232RSD$0.04546RSD$45.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02640RSD$0.02674RSD$0.02216RSD$0.02232RSD$25.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03199RSD$0.03523RSD$0.02608RSD$0.02640RSD$163.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04088RSD$0.04166RSD$0.03150RSD$0.03199RSD$198.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04088RSD$0.04088RSD$0.04088RSD$0.04088RSD$204.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04075RSD$0.04088RSD$0.04075RSD$0.04088RSD$205.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03610RSD$0.04088RSD$0.03248RSD$0.04075RSD$56,158RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01370RSD$0.04082RSD$0.01095RSD$0.03610RSD$61,466RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01283RSD$0.02581RSD$0.01278RSD$0.01370RSD$32,932RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01698RSD$0.02112RSD$0.01283RSD$0.01283RSD$9,457.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01638RSD$0.02681RSD$0.008539RSD$0.01698RSD$3,168.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01637RSD$0.01638RSD$0.01637RSD$0.01638RSD$592.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01898RSD$0.01898RSD$0.01637RSD$0.01637RSD$7,247.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01469RSD$0.02832RSD$0.01469RSD$0.01898RSD$21,713RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01062RSD$0.01753RSD$0.01062RSD$0.01469RSD$4,414.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01621RSD$0.01691RSD$0.01062RSD$0.01062RSD$3,949.45RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01780RSD$0.01811RSD$0.01621RSD$0.01621RSD$6,997.25RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01433RSD$0.01780RSD$0.01295RSD$0.01780RSD$2,289.51RSD$0.00

Dobijte potpun pregled istorije cene za Backstage pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Backstage – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Backstage, kao i istorijski obim trgovanja za BKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Backstage, od početne cene za Backstage do najnovijih podataka o ceni za BKS. Naš alat za istoriju cene za BKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije