Slika za BKS
BKSBackstage
RSD$0.01853
25.33%
1D

Backstage (BKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01434RSD$0.02764RSD$0.01434RSD$0.01853RSD$21,192RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01037RSD$0.01711RSD$0.01037RSD$0.01434RSD$4,308.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01583RSD$0.01651RSD$0.01036RSD$0.01037RSD$3,854.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01737RSD$0.01768RSD$0.01582RSD$0.01583RSD$6,829.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01399RSD$0.01737RSD$0.01264RSD$0.01737RSD$2,234.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01556RSD$0.01556RSD$0.01206RSD$0.01399RSD$93,905RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01339RSD$0.02191RSD$0.01279RSD$0.01537RSD$77,906RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01782RSD$0.02421RSD$0.01308RSD$0.01339RSD$118,354RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01665RSD$0.02225RSD$0.01665RSD$0.01782RSD$46,713RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01701RSD$0.03014RSD$0.008976RSD$0.01665RSD$21,435RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02692RSD$0.02695RSD$0.01690RSD$0.01701RSD$3,359.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02676RSD$0.02693RSD$0.02160RSD$0.02693RSD$45,533RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03018RSD$0.03021RSD$0.02062RSD$0.02676RSD$35,395RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02568RSD$0.03364RSD$0.02566RSD$0.03018RSD$31,320RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02770RSD$0.02770RSD$0.02564RSD$0.02568RSD$93,596RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02511RSD$0.02806RSD$0.02511RSD$0.02770RSD$361,314RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02785RSD$0.02877RSD$0.02510RSD$0.02511RSD$79,664RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02781RSD$0.02858RSD$0.02772RSD$0.02785RSD$37,961RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02850RSD$0.02870RSD$0.02781RSD$0.02781RSD$24,811RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02731RSD$0.02850RSD$0.02723RSD$0.02850RSD$26,772RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02788RSD$0.02849RSD$0.02631RSD$0.02731RSD$31,629RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02859RSD$0.02859RSD$0.02779RSD$0.02788RSD$111,670RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02691RSD$0.02932RSD$0.02683RSD$0.02859RSD$54,448RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02845RSD$0.02915RSD$0.02629RSD$0.02691RSD$122,787RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02537RSD$0.02940RSD$0.02409RSD$0.02845RSD$46,723RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03020RSD$0.03020RSD$0.02536RSD$0.02538RSD$157,719RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02622RSD$0.03540RSD$0.02578RSD$0.03004RSD$91,503RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03838RSD$0.04445RSD$0.02380RSD$0.02621RSD$73,075RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03523RSD$0.04311RSD$0.02550RSD$0.03845RSD$59,438RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.04436RSD$0.04557RSD$0.03458RSD$0.03524RSD$51,982RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.04378RSD$0.04843RSD$0.04019RSD$0.04435RSD$70,535RSD$0.00

Dobijte potpun pregled istorije cene za Backstage pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Backstage – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Backstage, kao i istorijski obim trgovanja za BKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Backstage, od početne cene za Backstage do najnovijih podataka o ceni za BKS. Naš alat za istoriju cene za BKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije