Slika za ROOM
ROOMBackroom
RSD$0.002347
0.54%
1D

Backroom (ROOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.002205RSD$0.002359RSD$0.002202RSD$0.002331RSD$496.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002239RSD$0.002239RSD$0.002170RSD$0.002205RSD$824.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002239RSD$0.002239RSD$0.002239RSD$0.002239RSD$29.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002324RSD$0.002329RSD$0.002207RSD$0.002239RSD$30.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002280RSD$0.002353RSD$0.002246RSD$0.002309RSD$745.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002366RSD$0.002366RSD$0.002275RSD$0.002280RSD$9,423.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002366RSD$0.002366RSD$0.002366RSD$0.002366RSD$12,533RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002366RSD$0.002366RSD$0.002366RSD$0.002366RSD$12,533RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002543RSD$0.002553RSD$0.002350RSD$0.002366RSD$9,256.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002656RSD$0.002662RSD$0.002534RSD$0.002545RSD$8.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002931RSD$0.002931RSD$0.002612RSD$0.002656RSD$35.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002938RSD$0.002960RSD$0.002851RSD$0.002931RSD$57.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002924RSD$0.002966RSD$0.002793RSD$0.002942RSD$1,352.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002723RSD$0.002924RSD$0.002723RSD$0.002917RSD$99.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002723RSD$0.002723RSD$0.002723RSD$0.002723RSD$0.4196RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002723RSD$0.002723RSD$0.002723RSD$0.002723RSD$0.4196RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002723RSD$0.002723RSD$0.002723RSD$0.002723RSD$0.4196RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002723RSD$0.002723RSD$0.002723RSD$0.002723RSD$0.4196RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002699RSD$0.002796RSD$0.002625RSD$0.002723RSD$331.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002722RSD$0.002722RSD$0.002690RSD$0.002690RSD$7.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002722RSD$0.002722RSD$0.002722RSD$0.002722RSD$6.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002736RSD$0.002862RSD$0.002701RSD$0.002722RSD$5,763.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002870RSD$0.002900RSD$0.002684RSD$0.002735RSD$27,085RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002692RSD$0.002948RSD$0.002632RSD$0.002864RSD$1,503.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002613RSD$0.002766RSD$0.002446RSD$0.002692RSD$1,714.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002688RSD$0.002819RSD$0.002549RSD$0.002613RSD$2,325.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002670RSD$0.002708RSD$0.002539RSD$0.002689RSD$2,668.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002423RSD$0.002669RSD$0.002346RSD$0.002664RSD$2,951.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002484RSD$0.002497RSD$0.002347RSD$0.002423RSD$3,077.87RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002438RSD$0.002527RSD$0.002420RSD$0.002484RSD$1,995.73RSD$0.00

Dobijte potpun pregled istorije cene za Backroom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Backroom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Backroom, kao i istorijski obim trgovanja za ROOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Backroom, od početne cene za Backroom do najnovijih podataka o ceni za ROOM. Naš alat za istoriju cene za ROOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije