Slika za ROOM
ROOMBackroom
RSD$0.002828
6.56%
1D

Backroom (ROOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.002659RSD$0.002913RSD$0.002600RSD$0.002830RSD$1,485.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002581RSD$0.002733RSD$0.002417RSD$0.002659RSD$1,771.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002655RSD$0.002785RSD$0.002518RSD$0.002581RSD$2,297.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002638RSD$0.002676RSD$0.002508RSD$0.002657RSD$2,636.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002394RSD$0.002637RSD$0.002318RSD$0.002632RSD$2,916.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002454RSD$0.002467RSD$0.002319RSD$0.002394RSD$3,040.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002408RSD$0.002497RSD$0.002391RSD$0.002454RSD$1,971.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002265RSD$0.002413RSD$0.002254RSD$0.002407RSD$7,439.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002196RSD$0.002271RSD$0.002189RSD$0.002265RSD$22,572RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002180RSD$0.002223RSD$0.002118RSD$0.002196RSD$2,888.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002257RSD$0.002310RSD$0.002163RSD$0.002182RSD$9,435.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002295RSD$0.002355RSD$0.002245RSD$0.002257RSD$3,873.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002324RSD$0.002324RSD$0.002218RSD$0.002296RSD$1,060.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002361RSD$0.002384RSD$0.002279RSD$0.002323RSD$1,366.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002305RSD$0.002444RSD$0.002195RSD$0.002361RSD$7,546.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002439RSD$0.002439RSD$0.002309RSD$0.002309RSD$6,238.72RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002602RSD$0.002602RSD$0.002425RSD$0.002444RSD$2,721.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002602RSD$0.002602RSD$0.002602RSD$0.002602RSD$2,707.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002659RSD$0.002694RSD$0.002597RSD$0.002602RSD$8,095.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002559RSD$0.002672RSD$0.002515RSD$0.002659RSD$11,482RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002680RSD$0.002698RSD$0.002505RSD$0.002561RSD$14,283RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002567RSD$0.002705RSD$0.002531RSD$0.002678RSD$2,419.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002598RSD$0.002661RSD$0.002538RSD$0.002567RSD$7,102.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002607RSD$0.002701RSD$0.002526RSD$0.002598RSD$3,173.77RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002629RSD$0.002711RSD$0.002565RSD$0.002609RSD$4,708.37RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002669RSD$0.002790RSD$0.002595RSD$0.002629RSD$8,231.20RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002603RSD$0.002754RSD$0.002599RSD$0.002663RSD$1,411.40RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002738RSD$0.002758RSD$0.002599RSD$0.002605RSD$7,194.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002874RSD$0.002939RSD$0.002673RSD$0.002738RSD$3,008.81RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002935RSD$0.003018RSD$0.002866RSD$0.002874RSD$3,892.90RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002924RSD$0.003051RSD$0.002793RSD$0.002935RSD$5,614.92RSD$0.00

Dobijte potpun pregled istorije cene za Backroom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Backroom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Backroom, kao i istorijski obim trgovanja za ROOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Backroom, od početne cene za Backroom do najnovijih podataka o ceni za ROOM. Naš alat za istoriju cene za ROOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije