Slika za BP
BPBackpack
RSD$105.99
3.62%
1D

Backpack (BP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$104.67RSD$108.42RSD$96.12RSD$105.72RSD$150.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$108.94RSD$110.28RSD$102.64RSD$105.33RSD$99.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$114.29RSD$114.36RSD$107.80RSD$108.81RSD$132.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$124.67RSD$124.79RSD$114.56RSD$114.56RSD$102.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$118.85RSD$124.68RSD$114.66RSD$124.47RSD$112.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$124.98RSD$128.82RSD$116.30RSD$118.45RSD$127.21MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$117.88RSD$131.49RSD$117.33RSD$124.98RSD$202.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$113.98RSD$119.81RSD$100.36RSD$118.07RSD$208.74MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$123.64RSD$123.64RSD$106.17RSD$114.67RSD$197.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$129.34RSD$132.18RSD$117.47RSD$123.39RSD$121.08MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$130.60RSD$134.97RSD$122.64RSD$128.82RSD$111.10MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$131.32RSD$134.02RSD$122.24RSD$130.60RSD$132.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$120.99RSD$136.76RSD$120.48RSD$131.00RSD$175.08MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$132.88RSD$144.20RSD$117.42RSD$120.99RSD$250.75MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$134.20RSD$171.30RSD$133.24RSD$133.24RSD$286.97MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$119.63RSD$138.01RSD$114.37RSD$134.19RSD$138.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$132.45RSD$139.19RSD$114.70RSD$119.63RSD$135.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$141.19RSD$143.05RSD$125.07RSD$131.84RSD$159.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$136.33RSD$164.15RSD$136.33RSD$141.48RSD$197.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$140.52RSD$147.14RSD$122.91RSD$133.76RSD$216.54MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$109.35RSD$147.93RSD$108.06RSD$140.98RSD$295.44MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$88.57RSD$117.04RSD$84.95RSD$108.86RSD$90.58MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$79.11RSD$90.98RSD$79.11RSD$88.36RSD$129.40MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$93.51RSD$94.93RSD$78.80RSD$79.16RSD$161.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$86.97RSD$102.33RSD$83.40RSD$93.44RSD$348.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$66.52RSD$92.76RSD$63.50RSD$86.81RSD$256.94MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$59.80RSD$66.36RSD$58.38RSD$66.36RSD$119.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$55.87RSD$60.45RSD$55.78RSD$59.80RSD$139.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$48.52RSD$57.03RSD$47.24RSD$55.85RSD$122.20MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$48.75RSD$48.75RSD$46.25RSD$48.51RSD$130.40MRSD$0.00

Dobijte potpun pregled istorije cene za Backpack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Backpack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Backpack, kao i istorijski obim trgovanja za BP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Backpack, od početne cene za Backpack do najnovijih podataka o ceni za BP. Naš alat za istoriju cene za BP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije