Slika za BP
BPBackpack
RSD$86.08
-4.01%
1D

Backpack (BP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$91.01RSD$91.41RSD$88.23RSD$88.89RSD$37.37MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$92.50RSD$93.49RSD$89.51RSD$91.01RSD$38.88MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$93.76RSD$97.15RSD$92.31RSD$92.31RSD$37.49MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$90.92RSD$95.39RSD$90.70RSD$93.76RSD$39.99MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$97.24RSD$97.73RSD$90.92RSD$90.92RSD$61.77MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$102.05RSD$102.06RSD$95.12RSD$97.18RSD$107.29MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$98.39RSD$105.43RSD$97.33RSD$102.05RSD$69.34MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$106.07RSD$110.55RSD$98.03RSD$98.66RSD$72.27MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$96.56RSD$106.59RSD$92.57RSD$106.35RSD$76.05MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$93.18RSD$96.65RSD$89.01RSD$96.65RSD$70.08MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$97.81RSD$99.32RSD$93.33RSD$93.62RSD$63.03MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$98.77RSD$99.91RSD$97.64RSD$97.81RSD$52.09MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$98.76RSD$99.82RSD$98.34RSD$98.50RSD$73.16MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$98.19RSD$101.00RSD$97.01RSD$98.56RSD$96.57MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$106.86RSD$113.38RSD$99.26RSD$99.26RSD$59.59MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$102.55RSD$107.50RSD$102.08RSD$107.11RSD$59.68MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$103.32RSD$104.41RSD$99.37RSD$102.52RSD$56.00MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.33RSD$105.45RSD$102.64RSD$103.40RSD$54.19MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$104.60RSD$106.14RSD$104.05RSD$105.33RSD$55.70MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.06RSD$105.60RSD$102.37RSD$104.60RSD$59.09MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$107.92RSD$109.44RSD$104.75RSD$105.14RSD$68.87MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$122.02RSD$122.38RSD$107.09RSD$108.27RSD$90.51MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$115.97RSD$122.60RSD$115.47RSD$122.02RSD$94.39MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$122.25RSD$122.51RSD$114.35RSD$116.03RSD$88.21MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$117.10RSD$122.30RSD$113.46RSD$122.11RSD$125.35MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$103.48RSD$116.78RSD$103.27RSD$116.78RSD$88.64MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$106.20RSD$106.20RSD$102.13RSD$103.69RSD$84.54MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$107.45RSD$113.29RSD$105.57RSD$106.35RSD$110.74MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$106.17RSD$109.97RSD$97.49RSD$107.23RSD$152.42MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$110.50RSD$111.86RSD$104.11RSD$106.84RSD$100.81MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$115.93RSD$116.00RSD$109.35RSD$110.37RSD$134.79MRSD$0.00

Dobijte potpun pregled istorije cene za Backpack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Backpack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Backpack, kao i istorijski obim trgovanja za BP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Backpack, od početne cene za Backpack do najnovijih podataka o ceni za BP. Naš alat za istoriju cene za BP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije