Slika za BP
BPBackpack
RSD$50.33
14.75%
1D

Backpack (BP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$44.15RSD$49.58RSD$43.40RSD$49.28RSD$92.97MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$43.92RSD$44.20RSD$43.28RSD$44.15RSD$90.17MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$45.46RSD$46.12RSD$43.34RSD$43.95RSD$94.97MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$42.97RSD$46.03RSD$42.69RSD$45.46RSD$96.11MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$39.78RSD$42.88RSD$38.59RSD$42.81RSD$99.80MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$41.38RSD$43.52RSD$39.37RSD$39.70RSD$104.06MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$41.26RSD$41.69RSD$40.32RSD$41.38RSD$143.42MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$41.73RSD$41.96RSD$39.07RSD$41.38RSD$101.41MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$43.88RSD$43.96RSD$40.74RSD$41.79RSD$88.78MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$45.04RSD$47.03RSD$42.79RSD$43.81RSD$87.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$43.94RSD$45.08RSD$43.07RSD$45.08RSD$88.64MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$44.31RSD$44.74RSD$43.25RSD$43.94RSD$93.15MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$41.56RSD$44.92RSD$41.47RSD$44.31RSD$95.53MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$44.73RSD$45.28RSD$40.97RSD$41.50RSD$97.40MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$43.42RSD$47.09RSD$43.42RSD$44.70RSD$95.22MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$47.66RSD$48.76RSD$43.15RSD$43.43RSD$139.24MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$40.75RSD$51.45RSD$39.82RSD$47.71RSD$131.29MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$40.60RSD$42.22RSD$39.56RSD$40.84RSD$89.81MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$36.35RSD$41.07RSD$36.35RSD$40.91RSD$86.98MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$37.32RSD$37.34RSD$36.17RSD$36.28RSD$85.24MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$36.99RSD$39.08RSD$36.96RSD$37.32RSD$81.07MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$37.46RSD$37.78RSD$36.38RSD$36.99RSD$80.96MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$38.61RSD$38.76RSD$37.13RSD$37.51RSD$78.49MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$38.44RSD$38.83RSD$38.29RSD$38.65RSD$79.79MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$38.52RSD$39.37RSD$38.32RSD$38.40RSD$79.89MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$37.96RSD$38.94RSD$37.94RSD$38.52RSD$88.90MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$38.69RSD$38.69RSD$37.02RSD$37.88RSD$106.92MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$40.70RSD$41.83RSD$38.44RSD$38.66RSD$93.76MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$38.99RSD$40.81RSD$38.83RSD$40.70RSD$94.44MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$41.03RSD$42.04RSD$38.85RSD$38.99RSD$104.28MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$44.40RSD$44.55RSD$40.64RSD$41.06RSD$121.87MRSD$0.00

Dobijte potpun pregled istorije cene za Backpack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Backpack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Backpack, kao i istorijski obim trgovanja za BP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Backpack, od početne cene za Backpack do najnovijih podataka o ceni za BP. Naš alat za istoriju cene za BP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije