Slika za BP
BPBackpack
RSD$118.21
2.04%
1D

Backpack (BP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$115.86RSD$121.01RSD$112.26RSD$120.82RSD$124.02MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$102.39RSD$115.55RSD$102.18RSD$115.55RSD$87.71MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.08RSD$105.08RSD$101.05RSD$102.59RSD$83.64MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$106.32RSD$112.09RSD$104.45RSD$105.23RSD$109.57MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.05RSD$108.81RSD$96.46RSD$106.10RSD$150.80MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$109.33RSD$110.68RSD$103.01RSD$105.71RSD$99.74MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$114.71RSD$114.77RSD$108.19RSD$109.21RSD$133.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$125.12RSD$125.24RSD$114.98RSD$114.98RSD$102.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$119.28RSD$125.12RSD$115.08RSD$124.91RSD$113.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$125.43RSD$129.28RSD$116.72RSD$118.87RSD$127.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$118.31RSD$131.97RSD$117.76RSD$125.43RSD$203.41MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$114.39RSD$120.24RSD$100.72RSD$118.50RSD$209.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$124.08RSD$124.08RSD$106.55RSD$115.09RSD$198.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$129.81RSD$132.65RSD$117.89RSD$123.83RSD$121.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$131.07RSD$135.45RSD$123.08RSD$129.28RSD$111.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$131.79RSD$134.50RSD$122.68RSD$131.07RSD$132.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$121.43RSD$137.25RSD$120.91RSD$131.48RSD$175.71MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$133.36RSD$144.72RSD$117.85RSD$121.43RSD$251.66MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$134.68RSD$171.91RSD$133.72RSD$133.72RSD$288.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$120.06RSD$138.50RSD$114.78RSD$134.67RSD$139.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$132.93RSD$139.69RSD$115.11RSD$120.06RSD$136.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$141.70RSD$143.56RSD$125.52RSD$132.31RSD$160.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$136.82RSD$164.74RSD$136.82RSD$141.99RSD$198.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$141.03RSD$147.68RSD$123.35RSD$134.24RSD$217.32MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$109.75RSD$148.46RSD$108.45RSD$141.49RSD$296.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$88.88RSD$117.46RSD$85.26RSD$109.25RSD$90.90MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$79.40RSD$91.31RSD$79.40RSD$88.68RSD$129.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$93.85RSD$95.27RSD$79.09RSD$79.44RSD$162.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$87.28RSD$102.70RSD$83.70RSD$93.78RSD$349.88MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$66.76RSD$93.09RSD$63.73RSD$87.13RSD$257.86MRSD$0.00

Dobijte potpun pregled istorije cene za Backpack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Backpack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Backpack, kao i istorijski obim trgovanja za BP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Backpack, od početne cene za Backpack do najnovijih podataka o ceni za BP. Naš alat za istoriju cene za BP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije