Slika za BP
BPBackpack
RSD$126.02
-2.53%
1D

Backpack (BP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$139.58RSD$141.41RSD$123.64RSD$130.33RSD$157.86MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$134.77RSD$162.27RSD$134.77RSD$139.86RSD$195.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$138.91RSD$145.46RSD$121.50RSD$132.23RSD$214.06MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$108.10RSD$146.23RSD$106.82RSD$139.37RSD$292.06MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$87.55RSD$115.70RSD$83.98RSD$107.62RSD$90.45MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$78.21RSD$89.94RSD$78.21RSD$87.35RSD$127.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$92.44RSD$93.84RSD$77.90RSD$78.25RSD$160.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$85.97RSD$101.16RSD$82.45RSD$92.37RSD$344.63MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$65.75RSD$91.69RSD$62.78RSD$85.82RSD$253.99MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$59.12RSD$65.60RSD$57.71RSD$65.60RSD$118.13MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$55.23RSD$59.76RSD$55.15RSD$59.12RSD$137.96MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$47.97RSD$56.38RSD$46.70RSD$55.21RSD$119.66MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$48.19RSD$48.19RSD$45.72RSD$47.96RSD$128.90MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$52.64RSD$52.68RSD$47.61RSD$48.19RSD$114.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$51.41RSD$52.95RSD$50.81RSD$52.64RSD$109.04MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$56.53RSD$56.60RSD$49.47RSD$51.41RSD$114.14MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$57.30RSD$57.30RSD$56.21RSD$56.53RSD$124.51MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$57.56RSD$57.56RSD$53.84RSD$57.18RSD$146.26MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$60.95RSD$61.52RSD$56.77RSD$57.56RSD$165.45MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$57.64RSD$61.22RSD$57.59RSD$60.96RSD$172.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$52.65RSD$57.51RSD$52.60RSD$57.51RSD$142.10MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$50.38RSD$57.16RSD$46.91RSD$52.65RSD$124.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$45.08RSD$50.62RSD$44.31RSD$50.32RSD$94.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$44.84RSD$45.12RSD$44.19RSD$45.08RSD$92.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$46.41RSD$47.08RSD$44.25RSD$44.87RSD$96.96MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$43.87RSD$46.99RSD$43.58RSD$46.41RSD$98.12MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$40.61RSD$43.77RSD$39.40RSD$43.71RSD$101.89MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$42.24RSD$44.43RSD$40.19RSD$40.53RSD$106.24MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$42.12RSD$42.56RSD$41.17RSD$42.25RSD$146.42MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$42.60RSD$42.84RSD$39.89RSD$42.25RSD$103.54MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$44.80RSD$44.89RSD$41.60RSD$42.67RSD$90.64MRSD$0.00

Dobijte potpun pregled istorije cene za Backpack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Backpack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Backpack, kao i istorijski obim trgovanja za BP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Backpack, od početne cene za Backpack do najnovijih podataka o ceni za BP. Naš alat za istoriju cene za BP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije