Slika za BACHI
BACHIBachi on Base
RSD$0.004206
0.51%
1D

Bachi on Base (BACHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.004182RSD$0.004276RSD$0.004165RSD$0.004200RSD$39.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004196RSD$0.004275RSD$0.004151RSD$0.004185RSD$1,131.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004215RSD$0.004228RSD$0.004098RSD$0.004196RSD$3,931.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004232RSD$0.004273RSD$0.004181RSD$0.004215RSD$2,041.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004263RSD$0.004263RSD$0.004203RSD$0.004232RSD$3,298.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004247RSD$0.004294RSD$0.004230RSD$0.004263RSD$2.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004240RSD$0.004269RSD$0.004184RSD$0.004247RSD$0.07811RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004400RSD$0.004461RSD$0.004176RSD$0.004240RSD$17,066RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004321RSD$0.004378RSD$0.004256RSD$0.004377RSD$2,881.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004105RSD$0.004327RSD$0.004097RSD$0.004318RSD$236.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004100RSD$0.004114RSD$0.003985RSD$0.004097RSD$8.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004067RSD$0.004125RSD$0.004041RSD$0.004100RSD$17,052RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003853RSD$0.004077RSD$0.003844RSD$0.004067RSD$374,557RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005238RSD$0.005465RSD$0.003831RSD$0.003853RSD$43,892RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005186RSD$0.005256RSD$0.005147RSD$0.005238RSD$51,832RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004975RSD$0.005171RSD$0.004975RSD$0.005119RSD$169,544RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003778RSD$0.005044RSD$0.003778RSD$0.004975RSD$155,157RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003857RSD$0.003881RSD$0.003768RSD$0.003778RSD$550.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003847RSD$0.003886RSD$0.003832RSD$0.003853RSD$88.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003728RSD$0.003947RSD$0.003719RSD$0.003846RSD$287.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003733RSD$0.003789RSD$0.003699RSD$0.003736RSD$1,537.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003803RSD$0.003924RSD$0.003730RSD$0.003738RSD$39,139RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004132RSD$0.004153RSD$0.003775RSD$0.003803RSD$297,533RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003743RSD$0.004507RSD$0.003743RSD$0.004123RSD$89,738RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003743RSD$0.003743RSD$0.003743RSD$0.003743RSD$191,577RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003782RSD$0.003782RSD$0.003743RSD$0.003743RSD$192,357RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004661RSD$0.004680RSD$0.003745RSD$0.003774RSD$217,336RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004067RSD$0.004682RSD$0.004061RSD$0.004661RSD$48,224RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004163RSD$0.004195RSD$0.004055RSD$0.004064RSD$3,901.88RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004257RSD$0.004340RSD$0.004145RSD$0.004163RSD$38,615RSD$0.00

Dobijte potpun pregled istorije cene za Bachi on Base pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bachi on Base – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bachi on Base, kao i istorijski obim trgovanja za BACHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bachi on Base, od početne cene za Bachi on Base do najnovijih podataka o ceni za BACHI. Naš alat za istoriju cene za BACHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije