logo
Slika za BABY
BABYBabySwap
RSD$0.02170
1.71%
1D

BabySwap (BABY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.02149RSD$0.02257RSD$0.02043RSD$0.02136RSD$13,015RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02149RSD$0.02252RSD$0.02145RSD$0.02149RSD$31,063RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02119RSD$0.02169RSD$0.02092RSD$0.02149RSD$16,922RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02145RSD$0.02166RSD$0.02099RSD$0.02119RSD$42,195RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02230RSD$0.02245RSD$0.02145RSD$0.02145RSD$53,812RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02223RSD$0.02259RSD$0.02215RSD$0.02225RSD$35,290RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02255RSD$0.02257RSD$0.02181RSD$0.02223RSD$24,054RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02300RSD$0.02300RSD$0.02218RSD$0.02255RSD$32,646RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02170RSD$0.02334RSD$0.02166RSD$0.02300RSD$28,628RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02181RSD$0.02186RSD$0.02151RSD$0.02170RSD$48,909RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02100RSD$0.02181RSD$0.02091RSD$0.02181RSD$33,422RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02085RSD$0.02140RSD$0.02077RSD$0.02100RSD$50,715RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02128RSD$0.02141RSD$0.02076RSD$0.02085RSD$16,495RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02123RSD$0.02134RSD$0.02105RSD$0.02128RSD$49,720RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02123RSD$0.02176RSD$0.02105RSD$0.02123RSD$11,544RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02109RSD$0.02156RSD$0.02032RSD$0.02125RSD$25,470RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02159RSD$0.02219RSD$0.02105RSD$0.02109RSD$35,423RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02152RSD$0.02178RSD$0.02143RSD$0.02159RSD$26,016RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02123RSD$0.02152RSD$0.02091RSD$0.02152RSD$21,775RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02134RSD$0.02170RSD$0.02110RSD$0.02123RSD$35,563RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02129RSD$0.02137RSD$0.02106RSD$0.02135RSD$23,820RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02120RSD$0.02144RSD$0.02088RSD$0.02131RSD$41,638RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02070RSD$0.02142RSD$0.02067RSD$0.02120RSD$61,247RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01992RSD$0.02077RSD$0.01992RSD$0.02070RSD$36,367RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01950RSD$0.01996RSD$0.01926RSD$0.01992RSD$33,020RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01869RSD$0.01960RSD$0.01868RSD$0.01950RSD$5,204.42RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01872RSD$0.01878RSD$0.01859RSD$0.01869RSD$8,622.45RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01870RSD$0.01893RSD$0.01861RSD$0.01871RSD$28,266RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01905RSD$0.01905RSD$0.01870RSD$0.01870RSD$8,302.45RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01893RSD$0.01918RSD$0.01881RSD$0.01906RSD$5,451.43RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01908RSD$0.01918RSD$0.01881RSD$0.01893RSD$6,478.12RSD$0.00

Dobijte potpun pregled istorije cene za BabySwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BabySwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BabySwap, kao i istorijski obim trgovanja za BABY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BabySwap, od početne cene za BabySwap do najnovijih podataka o ceni za BABY. Naš alat za istoriju cene za BABY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije