logo
Slika za BABY
BABYBabySwap
RSD$0.02287
0.16%
1D

BabySwap (BABY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.02300RSD$0.02314RSD$0.02263RSD$0.02309RSD$10,997RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02238RSD$0.02340RSD$0.02213RSD$0.02300RSD$35,399RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02263RSD$0.02463RSD$0.02211RSD$0.02238RSD$56,333RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02290RSD$0.02345RSD$0.02238RSD$0.02262RSD$42,941RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02278RSD$0.02386RSD$0.02267RSD$0.02290RSD$28,176RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02256RSD$0.02352RSD$0.02237RSD$0.02278RSD$31,544RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02337RSD$0.02379RSD$0.02261RSD$0.02267RSD$17,788RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02317RSD$0.02384RSD$0.02303RSD$0.02337RSD$49,628RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02289RSD$0.02324RSD$0.02236RSD$0.02317RSD$19,439RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02283RSD$0.02355RSD$0.02258RSD$0.02286RSD$16,947RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02283RSD$0.02357RSD$0.02148RSD$0.02283RSD$31,178RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02307RSD$0.02399RSD$0.02180RSD$0.02279RSD$26,696RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02342RSD$0.02349RSD$0.02260RSD$0.02307RSD$42,121RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02267RSD$0.02356RSD$0.02266RSD$0.02342RSD$41,670RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02256RSD$0.02280RSD$0.02221RSD$0.02267RSD$18,639RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02262RSD$0.02291RSD$0.02225RSD$0.02256RSD$20,354RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02203RSD$0.02296RSD$0.02202RSD$0.02261RSD$36,388RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02184RSD$0.02221RSD$0.02169RSD$0.02201RSD$16,032RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02147RSD$0.02204RSD$0.02132RSD$0.02184RSD$33,922RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02190RSD$0.02203RSD$0.02144RSD$0.02147RSD$65,102RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02211RSD$0.02261RSD$0.02172RSD$0.02190RSD$44,556RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02225RSD$0.02336RSD$0.02115RSD$0.02211RSD$13,475RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02225RSD$0.02332RSD$0.02221RSD$0.02225RSD$32,161RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02194RSD$0.02246RSD$0.02166RSD$0.02225RSD$17,520RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02220RSD$0.02242RSD$0.02174RSD$0.02194RSD$43,686RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02309RSD$0.02324RSD$0.02220RSD$0.02220RSD$55,714RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02301RSD$0.02339RSD$0.02293RSD$0.02304RSD$36,537RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02335RSD$0.02337RSD$0.02258RSD$0.02301RSD$24,904RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02381RSD$0.02381RSD$0.02296RSD$0.02335RSD$33,800RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02247RSD$0.02416RSD$0.02243RSD$0.02381RSD$29,640RSD$0.00

Dobijte potpun pregled istorije cene za BabySwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BabySwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BabySwap, kao i istorijski obim trgovanja za BABY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BabySwap, od početne cene za BabySwap do najnovijih podataka o ceni za BABY. Naš alat za istoriju cene za BABY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije