logo
Slika za BABY
BABYBabySwap
RSD$0.02331
-32.62%
1D

BabySwap (BABY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.03635RSD$0.03689RSD$0.03470RSD$0.03481RSD$1.51MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04670RSD$0.04729RSD$0.03635RSD$0.03635RSD$1.74MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05054RSD$0.05083RSD$0.04571RSD$0.04670RSD$3.58MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03558RSD$0.05143RSD$0.03558RSD$0.05054RSD$6.86MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02259RSD$0.03749RSD$0.02259RSD$0.03558RSD$3.97MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02201RSD$0.02285RSD$0.02194RSD$0.02259RSD$44,751RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02176RSD$0.02203RSD$0.02152RSD$0.02201RSD$17,309RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02141RSD$0.02176RSD$0.02131RSD$0.02176RSD$41,802RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02110RSD$0.02141RSD$0.02079RSD$0.02141RSD$13,890RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02131RSD$0.02158RSD$0.02104RSD$0.02110RSD$14,892RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02162RSD$0.02191RSD$0.02120RSD$0.02129RSD$24,795RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02169RSD$0.02199RSD$0.02108RSD$0.02162RSD$21,135RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02199RSD$0.02204RSD$0.02137RSD$0.02169RSD$9,393.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02179RSD$0.02209RSD$0.02169RSD$0.02199RSD$28,857RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02215RSD$0.02221RSD$0.02179RSD$0.02179RSD$13,084RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02201RSD$0.02227RSD$0.02176RSD$0.02214RSD$4,768.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02189RSD$0.02223RSD$0.02179RSD$0.02201RSD$6,394.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02182RSD$0.02209RSD$0.02148RSD$0.02189RSD$42,039RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02264RSD$0.02308RSD$0.02149RSD$0.02182RSD$22,789RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02268RSD$0.02289RSD$0.02163RSD$0.02269RSD$14,311RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02295RSD$0.02302RSD$0.02251RSD$0.02268RSD$7,011.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02312RSD$0.02321RSD$0.02283RSD$0.02295RSD$13,599RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02303RSD$0.02317RSD$0.02266RSD$0.02312RSD$11,013RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02241RSD$0.02344RSD$0.02216RSD$0.02303RSD$35,448RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02266RSD$0.02467RSD$0.02215RSD$0.02241RSD$56,412RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02294RSD$0.02348RSD$0.02241RSD$0.02265RSD$43,001RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02281RSD$0.02390RSD$0.02270RSD$0.02294RSD$28,215RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02259RSD$0.02355RSD$0.02240RSD$0.02281RSD$31,588RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02340RSD$0.02383RSD$0.02265RSD$0.02270RSD$17,813RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02320RSD$0.02387RSD$0.02307RSD$0.02340RSD$49,697RSD$0.00

Dobijte potpun pregled istorije cene za BabySwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BabySwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BabySwap, kao i istorijski obim trgovanja za BABY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BabySwap, od početne cene za BabySwap do najnovijih podataka o ceni za BABY. Naš alat za istoriju cene za BABY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije