Slika za BABYSOL
BABYSOLBabySol
RSD$0.02319
2.99%
1D

BabySol (BABYSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.02330RSD$0.02357RSD$0.02224RSD$0.02254RSD$923.35RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02355RSD$0.02394RSD$0.02306RSD$0.02330RSD$8,414.27RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02365RSD$0.02385RSD$0.02329RSD$0.02355RSD$2,456.43RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02382RSD$0.02444RSD$0.02284RSD$0.02365RSD$5,036.21RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02506RSD$0.02559RSD$0.02379RSD$0.02385RSD$4,706.05RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02497RSD$0.02564RSD$0.02446RSD$0.02503RSD$2,018.05RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02483RSD$0.02508RSD$0.02446RSD$0.02497RSD$1,687.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02505RSD$0.02525RSD$0.02473RSD$0.02483RSD$1,201.31RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02519RSD$0.02536RSD$0.02465RSD$0.02502RSD$2,329.02RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02535RSD$0.02564RSD$0.02444RSD$0.02515RSD$1,543.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02544RSD$0.02595RSD$0.02503RSD$0.02535RSD$1,351.58RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02650RSD$0.02676RSD$0.02527RSD$0.02544RSD$1,648.90RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02628RSD$0.02695RSD$0.02590RSD$0.02650RSD$5,682.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02596RSD$0.02743RSD$0.02572RSD$0.02629RSD$3,080.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02597RSD$0.02642RSD$0.02556RSD$0.02596RSD$4,161.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02549RSD$0.02604RSD$0.02491RSD$0.02597RSD$1,928.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02585RSD$0.02621RSD$0.02528RSD$0.02549RSD$3,736.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02653RSD$0.02759RSD$0.02481RSD$0.02585RSD$14,637RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02684RSD$0.02756RSD$0.02540RSD$0.02651RSD$6,114.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02759RSD$0.02779RSD$0.02613RSD$0.02672RSD$6,386.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02721RSD$0.02810RSD$0.02655RSD$0.02759RSD$4,930.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02879RSD$0.02939RSD$0.02721RSD$0.02721RSD$8,363.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02870RSD$0.02925RSD$0.02779RSD$0.02879RSD$4,469.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02844RSD$0.02874RSD$0.02805RSD$0.02870RSD$14,531RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02950RSD$0.03023RSD$0.02799RSD$0.02844RSD$18,797RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03060RSD$0.03130RSD$0.02820RSD$0.02957RSD$26,487RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03195RSD$0.03319RSD$0.03037RSD$0.03060RSD$18,309RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03237RSD$0.03288RSD$0.03142RSD$0.03195RSD$6,736.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03239RSD$0.03314RSD$0.03131RSD$0.03237RSD$9,114.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03212RSD$0.03323RSD$0.03187RSD$0.03232RSD$9,211.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03198RSD$0.03281RSD$0.03184RSD$0.03210RSD$6,655.65RSD$0.00

Dobijte potpun pregled istorije cene za BabySol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BabySol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BabySol, kao i istorijski obim trgovanja za BABYSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BabySol, od početne cene za BabySol do najnovijih podataka o ceni za BABYSOL. Naš alat za istoriju cene za BABYSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije