Slika za BABYSOL
BABYSOLBabySol
RSD$0.03081
-6.28%
1D

BabySol (BABYSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.03287RSD$0.03350RSD$0.03081RSD$0.03081RSD$11,534RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03254RSD$0.03298RSD$0.03197RSD$0.03287RSD$33,986RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03141RSD$0.03381RSD$0.03094RSD$0.03252RSD$54,507RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03137RSD$0.03407RSD$0.03042RSD$0.03148RSD$33,916RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03271RSD$0.03606RSD$0.03037RSD$0.03137RSD$21,329RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03289RSD$0.03360RSD$0.03094RSD$0.03264RSD$15,214RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03443RSD$0.03497RSD$0.03201RSD$0.03289RSD$46,611RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03184RSD$0.03644RSD$0.03179RSD$0.03443RSD$28,614RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03216RSD$0.03360RSD$0.03184RSD$0.03184RSD$7,286.71RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03292RSD$0.03365RSD$0.03175RSD$0.03238RSD$16,357RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03043RSD$0.03316RSD$0.03043RSD$0.03292RSD$9,085.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03055RSD$0.03120RSD$0.02969RSD$0.03043RSD$3,116.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03146RSD$0.03216RSD$0.03039RSD$0.03055RSD$1,457.76RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03082RSD$0.03228RSD$0.03082RSD$0.03151RSD$1,262.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03225RSD$0.03318RSD$0.03074RSD$0.03074RSD$1,176.62RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03192RSD$0.03245RSD$0.03122RSD$0.03225RSD$2,268.13RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03318RSD$0.03342RSD$0.03112RSD$0.03192RSD$4,986.54RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03065RSD$0.03348RSD$0.03049RSD$0.03337RSD$6,020.60RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02984RSD$0.03061RSD$0.02895RSD$0.03061RSD$3,807.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03009RSD$0.03166RSD$0.02975RSD$0.02984RSD$6,225.29RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02942RSD$0.03014RSD$0.02899RSD$0.03011RSD$8,389.11RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02883RSD$0.03005RSD$0.02796RSD$0.02942RSD$10,397RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02889RSD$0.03028RSD$0.02814RSD$0.02881RSD$11,742RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02708RSD$0.02921RSD$0.02671RSD$0.02889RSD$14,092RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03005RSD$0.03015RSD$0.02592RSD$0.02708RSD$63,359RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02658RSD$0.03020RSD$0.02658RSD$0.03005RSD$19,846RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02276RSD$0.02708RSD$0.02244RSD$0.02658RSD$46,262RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02233RSD$0.02289RSD$0.02233RSD$0.02277RSD$747.50RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02283RSD$0.02288RSD$0.02225RSD$0.02233RSD$31,240RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02621RSD$0.02666RSD$0.02256RSD$0.02283RSD$38,969RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02883RSD$0.02883RSD$0.02611RSD$0.02621RSD$20,990RSD$0.00

Dobijte potpun pregled istorije cene za BabySol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BabySol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BabySol, kao i istorijski obim trgovanja za BABYSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BabySol, od početne cene za BabySol do najnovijih podataka o ceni za BABYSOL. Naš alat za istoriju cene za BABYSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije