Slika za BABYSOL
BABYSOLBabySol
RSD$0.02877
1.66%
1D

BabySol (BABYSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.02862RSD$0.02917RSD$0.02771RSD$0.02871RSD$4,457.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02836RSD$0.02866RSD$0.02797RSD$0.02862RSD$14,491RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02942RSD$0.03015RSD$0.02792RSD$0.02836RSD$18,747RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03052RSD$0.03121RSD$0.02813RSD$0.02949RSD$26,416RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03186RSD$0.03310RSD$0.03029RSD$0.03052RSD$18,259RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03228RSD$0.03279RSD$0.03133RSD$0.03186RSD$6,718.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03230RSD$0.03305RSD$0.03123RSD$0.03228RSD$9,089.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03204RSD$0.03314RSD$0.03178RSD$0.03223RSD$9,186.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03189RSD$0.03273RSD$0.03176RSD$0.03202RSD$6,637.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03151RSD$0.03320RSD$0.03092RSD$0.03189RSD$4,715.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03129RSD$0.03188RSD$0.03094RSD$0.03151RSD$8,606.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03187RSD$0.03319RSD$0.03113RSD$0.03129RSD$6,501.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03155RSD$0.03307RSD$0.03062RSD$0.03187RSD$8,768.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03334RSD$0.03367RSD$0.03061RSD$0.03115RSD$14,832RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03288RSD$0.03503RSD$0.03254RSD$0.03334RSD$7,813.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03325RSD$0.03377RSD$0.03242RSD$0.03279RSD$6,040.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03203RSD$0.03358RSD$0.03162RSD$0.03328RSD$12,667RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03105RSD$0.03272RSD$0.03069RSD$0.03209RSD$95,210RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03986RSD$0.04090RSD$0.03105RSD$0.03105RSD$63,013RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03913RSD$0.03999RSD$0.03870RSD$0.03986RSD$15,865RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03685RSD$0.03951RSD$0.03647RSD$0.03913RSD$11,799RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03717RSD$0.03736RSD$0.03559RSD$0.03685RSD$11,976RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03780RSD$0.03919RSD$0.03673RSD$0.03717RSD$20,333RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03405RSD$0.03812RSD$0.03329RSD$0.03775RSD$40,909RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03190RSD$0.03405RSD$0.03183RSD$0.03405RSD$23,130RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03208RSD$0.03291RSD$0.03132RSD$0.03190RSD$11,297RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03351RSD$0.03377RSD$0.03171RSD$0.03209RSD$10,643RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03181RSD$0.03409RSD$0.03180RSD$0.03355RSD$9,590.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03393RSD$0.03457RSD$0.03181RSD$0.03181RSD$11,905RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03359RSD$0.03404RSD$0.03300RSD$0.03393RSD$35,080RSD$0.00

Dobijte potpun pregled istorije cene za BabySol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BabySol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BabySol, kao i istorijski obim trgovanja za BABYSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BabySol, od početne cene za BabySol do najnovijih podataka o ceni za BABYSOL. Naš alat za istoriju cene za BABYSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije