Slika za BABYSOL
BABYSOLBabySol
RSD$0.02872
2.12%
1D

BabySol (BABYSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.02873RSD$0.02929RSD$0.02783RSD$0.02883RSD$4,475.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02847RSD$0.02878RSD$0.02809RSD$0.02873RSD$14,549RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02954RSD$0.03027RSD$0.02803RSD$0.02847RSD$18,822RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03064RSD$0.03134RSD$0.02824RSD$0.02961RSD$26,522RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03199RSD$0.03323RSD$0.03041RSD$0.03064RSD$18,333RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03241RSD$0.03292RSD$0.03146RSD$0.03199RSD$6,745.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03243RSD$0.03318RSD$0.03136RSD$0.03241RSD$9,126.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03216RSD$0.03328RSD$0.03191RSD$0.03236RSD$9,223.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03202RSD$0.03286RSD$0.03188RSD$0.03215RSD$6,664.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03164RSD$0.03333RSD$0.03104RSD$0.03202RSD$4,734.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03142RSD$0.03201RSD$0.03106RSD$0.03164RSD$8,640.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03200RSD$0.03332RSD$0.03125RSD$0.03142RSD$6,527.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03167RSD$0.03320RSD$0.03074RSD$0.03200RSD$8,803.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03347RSD$0.03381RSD$0.03074RSD$0.03128RSD$14,892RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03301RSD$0.03517RSD$0.03267RSD$0.03347RSD$7,845.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03338RSD$0.03390RSD$0.03255RSD$0.03292RSD$6,065.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03216RSD$0.03371RSD$0.03175RSD$0.03342RSD$12,717RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03118RSD$0.03285RSD$0.03081RSD$0.03222RSD$95,591RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04002RSD$0.04107RSD$0.03117RSD$0.03117RSD$63,265RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03929RSD$0.04015RSD$0.03886RSD$0.04002RSD$15,929RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03700RSD$0.03967RSD$0.03662RSD$0.03929RSD$11,846RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03732RSD$0.03751RSD$0.03573RSD$0.03700RSD$12,023RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03795RSD$0.03935RSD$0.03688RSD$0.03732RSD$20,414RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03419RSD$0.03827RSD$0.03342RSD$0.03790RSD$41,073RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03203RSD$0.03419RSD$0.03196RSD$0.03419RSD$23,223RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03221RSD$0.03304RSD$0.03145RSD$0.03202RSD$11,342RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03365RSD$0.03391RSD$0.03184RSD$0.03222RSD$10,686RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03193RSD$0.03423RSD$0.03193RSD$0.03368RSD$9,628.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03406RSD$0.03471RSD$0.03193RSD$0.03193RSD$11,953RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03373RSD$0.03418RSD$0.03314RSD$0.03406RSD$35,221RSD$0.00

Dobijte potpun pregled istorije cene za BabySol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BabySol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BabySol, kao i istorijski obim trgovanja za BABYSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BabySol, od početne cene za BabySol do najnovijih podataka o ceni za BABYSOL. Naš alat za istoriju cene za BABYSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije