Slika za BABYSHARK
BABYSHARKBabyShark
RSD$0.4786
0.56%
1D

BabyShark (BABYSHARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.4796RSD$0.4850RSD$0.4703RSD$0.4742RSD$116.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5190RSD$0.5204RSD$0.4806RSD$0.4810RSD$118.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5221RSD$0.5263RSD$0.5113RSD$0.5218RSD$124.99MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5148RSD$0.5477RSD$0.5146RSD$0.5221RSD$118.55MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5219RSD$0.5279RSD$0.5109RSD$0.5170RSD$121.16MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5297RSD$0.5297RSD$0.5169RSD$0.5219RSD$119.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5230RSD$0.5337RSD$0.5157RSD$0.5278RSD$121.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5176RSD$0.5330RSD$0.5081RSD$0.5230RSD$117.59MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5207RSD$0.5404RSD$0.5153RSD$0.5201RSD$120.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5281RSD$0.5373RSD$0.5151RSD$0.5196RSD$121.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5298RSD$0.5385RSD$0.5254RSD$0.5281RSD$120.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5478RSD$0.5478RSD$0.5180RSD$0.5287RSD$117.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5630RSD$0.5699RSD$0.5389RSD$0.5489RSD$123.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5367RSD$0.5643RSD$0.5289RSD$0.5630RSD$121.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5360RSD$0.5475RSD$0.5265RSD$0.5367RSD$119.49MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5425RSD$0.5438RSD$0.5266RSD$0.5360RSD$126.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5655RSD$0.5655RSD$0.5342RSD$0.5425RSD$127.79MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5658RSD$0.5727RSD$0.5427RSD$0.5655RSD$137.73MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5541RSD$0.5737RSD$0.5403RSD$0.5654RSD$132.68MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5455RSD$0.6338RSD$0.5339RSD$0.5541RSD$142.57MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5159RSD$0.5508RSD$0.5119RSD$0.5467RSD$126.31MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5247RSD$0.5308RSD$0.5019RSD$0.5153RSD$127.19MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5232RSD$0.5292RSD$0.5189RSD$0.5262RSD$126.16MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5253RSD$0.5316RSD$0.5184RSD$0.5232RSD$123.81MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5491RSD$0.5503RSD$0.5244RSD$0.5259RSD$124.07MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5683RSD$0.5683RSD$0.5461RSD$0.5478RSD$138.90MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5601RSD$0.5788RSD$0.5537RSD$0.5680RSD$140.33MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5575RSD$0.6018RSD$0.5424RSD$0.5601RSD$166.75MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5533RSD$0.5832RSD$0.5454RSD$0.5575RSD$154.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5308RSD$0.5670RSD$0.5273RSD$0.5528RSD$137.74MRSD$0.00

Dobijte potpun pregled istorije cene za BabyShark pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BabyShark – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BabyShark, kao i istorijski obim trgovanja za BABYSHARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BabyShark, od početne cene za BabyShark do najnovijih podataka o ceni za BABYSHARK. Naš alat za istoriju cene za BABYSHARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije