Slika za BABYSHARK
BABYSHARKBabyShark
RSD$0.5110
-2.16%
1D

BabyShark (BABYSHARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.5342RSD$0.5353RSD$0.5102RSD$0.5116RSD$120.70MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5529RSD$0.5529RSD$0.5313RSD$0.5329RSD$135.14MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5449RSD$0.5631RSD$0.5386RSD$0.5526RSD$136.52MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5424RSD$0.5855RSD$0.5277RSD$0.5449RSD$162.22MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5383RSD$0.5673RSD$0.5306RSD$0.5424RSD$150.72MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5164RSD$0.5517RSD$0.5130RSD$0.5378RSD$134.01MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5579RSD$0.5588RSD$0.5153RSD$0.5179RSD$130.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5643RSD$0.5718RSD$0.5475RSD$0.5579RSD$126.99MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5474RSD$0.5779RSD$0.5410RSD$0.5655RSD$130.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5559RSD$0.5919RSD$0.5469RSD$0.5477RSD$173.26MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5546RSD$0.5997RSD$0.5486RSD$0.5559RSD$185.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5712RSD$0.6537RSD$0.5372RSD$0.5528RSD$215.99MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5147RSD$0.6528RSD$0.5092RSD$0.5712RSD$187.20MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5311RSD$0.5446RSD$0.5100RSD$0.5152RSD$198.99MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5600RSD$0.5600RSD$0.5218RSD$0.5324RSD$160.96MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5640RSD$0.6028RSD$0.5264RSD$0.5573RSD$145.13MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5971RSD$0.6219RSD$0.5590RSD$0.5639RSD$145.78MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6359RSD$0.6419RSD$0.5890RSD$0.5959RSD$140.98MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6673RSD$0.7036RSD$0.6277RSD$0.6359RSD$186.91MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6796RSD$0.7216RSD$0.6354RSD$0.6577RSD$170.90MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6860RSD$0.7389RSD$0.6427RSD$0.6769RSD$89.75MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7273RSD$0.8085RSD$0.6206RSD$0.6860RSD$117.52MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7913RSD$0.8592RSD$0.7132RSD$0.7273RSD$141.48MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6691RSD$0.8951RSD$0.6260RSD$0.7897RSD$185.37MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6654RSD$0.8865RSD$0.5452RSD$0.6841RSD$130.63MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4773RSD$0.7240RSD$0.4527RSD$0.6800RSD$17.22MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4577RSD$0.4816RSD$0.4412RSD$0.4793RSD$10.90MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4574RSD$0.4632RSD$0.4460RSD$0.4565RSD$11.49MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5038RSD$0.5038RSD$0.4497RSD$0.4572RSD$20.67MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4447RSD$0.6394RSD$0.4398RSD$0.5038RSD$15.52MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4596RSD$0.4596RSD$0.4294RSD$0.4447RSD$9.47MRSD$0.00

Dobijte potpun pregled istorije cene za BabyShark pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BabyShark – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BabyShark, kao i istorijski obim trgovanja za BABYSHARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BabyShark, od početne cene za BabyShark do najnovijih podataka o ceni za BABYSHARK. Naš alat za istoriju cene za BABYSHARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije