Slika za BABYSHARK
BABYSHARKBabyShark
RSD$0.4774
-0.84%
1D

BabyShark (BABYSHARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.4827RSD$0.4881RSD$0.4734RSD$0.4772RSD$117.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5224RSD$0.5237RSD$0.4837RSD$0.4841RSD$119.55MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5255RSD$0.5297RSD$0.5146RSD$0.5251RSD$125.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5181RSD$0.5512RSD$0.5179RSD$0.5255RSD$119.31MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5253RSD$0.5313RSD$0.5142RSD$0.5203RSD$121.94MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5332RSD$0.5332RSD$0.5203RSD$0.5253RSD$120.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5264RSD$0.5372RSD$0.5190RSD$0.5312RSD$121.80MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5209RSD$0.5364RSD$0.5114RSD$0.5264RSD$118.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5240RSD$0.5439RSD$0.5186RSD$0.5234RSD$121.40MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5315RSD$0.5408RSD$0.5184RSD$0.5229RSD$121.99MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5332RSD$0.5420RSD$0.5288RSD$0.5315RSD$121.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5513RSD$0.5513RSD$0.5213RSD$0.5321RSD$117.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5666RSD$0.5736RSD$0.5423RSD$0.5525RSD$123.93MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5402RSD$0.5679RSD$0.5323RSD$0.5666RSD$121.92MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5395RSD$0.5511RSD$0.5299RSD$0.5402RSD$120.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5460RSD$0.5473RSD$0.5300RSD$0.5395RSD$126.99MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5691RSD$0.5691RSD$0.5377RSD$0.5460RSD$128.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5695RSD$0.5764RSD$0.5462RSD$0.5691RSD$138.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5577RSD$0.5774RSD$0.5438RSD$0.5690RSD$133.53MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5490RSD$0.6379RSD$0.5374RSD$0.5577RSD$143.49MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5192RSD$0.5544RSD$0.5152RSD$0.5502RSD$127.13MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5281RSD$0.5343RSD$0.5051RSD$0.5186RSD$128.01MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5266RSD$0.5326RSD$0.5222RSD$0.5296RSD$126.97MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5287RSD$0.5351RSD$0.5217RSD$0.5266RSD$124.61MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5526RSD$0.5538RSD$0.5278RSD$0.5293RSD$124.87MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5720RSD$0.5720RSD$0.5496RSD$0.5513RSD$139.80MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5637RSD$0.5825RSD$0.5572RSD$0.5717RSD$141.23MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5611RSD$0.6057RSD$0.5459RSD$0.5637RSD$167.82MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5568RSD$0.5869RSD$0.5489RSD$0.5611RSD$155.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5342RSD$0.5707RSD$0.5307RSD$0.5563RSD$138.63MRSD$0.00

Dobijte potpun pregled istorije cene za BabyShark pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BabyShark – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BabyShark, kao i istorijski obim trgovanja za BABYSHARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BabyShark, od početne cene za BabyShark do najnovijih podataka o ceni za BABYSHARK. Naš alat za istoriju cene za BABYSHARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije