Slika za BABYSHARK
BABYSHARKBabyShark
RSD$0.1537
-4.64%
1D

BabyShark (BABYSHARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.1677RSD$0.1693RSD$0.1577RSD$0.1601RSD$114.21MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.1974RSD$0.2074RSD$0.1638RSD$0.1676RSD$135.10MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1611RSD$0.2448RSD$0.1566RSD$0.1969RSD$145.88MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1730RSD$0.1907RSD$0.1393RSD$0.1646RSD$116.04MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1688RSD$0.1814RSD$0.1671RSD$0.1734RSD$115.85MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1946RSD$0.2192RSD$0.1655RSD$0.1692RSD$120.47MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2038RSD$0.2067RSD$0.1889RSD$0.1959RSD$118.08MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2101RSD$0.2126RSD$0.2002RSD$0.2038RSD$119.82MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2261RSD$0.2409RSD$0.2093RSD$0.2105RSD$121.43MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2335RSD$0.2373RSD$0.2180RSD$0.2237RSD$115.15MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2472RSD$0.2513RSD$0.2292RSD$0.2335RSD$121.41MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2789RSD$0.2796RSD$0.2389RSD$0.2492RSD$111.76MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2931RSD$0.2950RSD$0.2742RSD$0.2790RSD$118.41MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2862RSD$0.3205RSD$0.2840RSD$0.2931RSD$120.04MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3140RSD$0.3187RSD$0.2846RSD$0.2874RSD$116.21MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3229RSD$0.3343RSD$0.3136RSD$0.3147RSD$121.51MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3220RSD$0.3844RSD$0.3168RSD$0.3222RSD$125.62MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3321RSD$0.3408RSD$0.3199RSD$0.3226RSD$124.78MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3581RSD$0.3641RSD$0.3313RSD$0.3319RSD$131.22MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3610RSD$0.4156RSD$0.3497RSD$0.3589RSD$169.93MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3478RSD$0.5605RSD$0.3324RSD$0.3630RSD$135.26MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3593RSD$0.3621RSD$0.3428RSD$0.3478RSD$115.98MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3769RSD$0.3839RSD$0.3578RSD$0.3600RSD$124.43MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4017RSD$0.4512RSD$0.3650RSD$0.3860RSD$127.51MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3921RSD$0.4000RSD$0.3697RSD$0.3958RSD$130.41MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4387RSD$0.4444RSD$0.3849RSD$0.3923RSD$136.85MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4651RSD$0.5094RSD$0.4264RSD$0.4305RSD$145.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4355RSD$0.5798RSD$0.4263RSD$0.4574RSD$140.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4374RSD$0.4444RSD$0.4296RSD$0.4355RSD$124.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4501RSD$0.4510RSD$0.4315RSD$0.4374RSD$122.87MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4620RSD$0.4742RSD$0.4480RSD$0.4502RSD$123.17MRSD$0.00

Dobijte potpun pregled istorije cene za BabyShark pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BabyShark – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BabyShark, kao i istorijski obim trgovanja za BABYSHARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BabyShark, od početne cene za BabyShark do najnovijih podataka o ceni za BABYSHARK. Naš alat za istoriju cene za BABYSHARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije