Slika za SHARK
SHARKBabyShark Token
RSD$0.0₈5972
0.30%
1D

BabyShark Token (SHARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₈5972RSD$0.0₈5972RSD$0.0₈5972RSD$0.0₈5972RSD$59.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈5937RSD$0.0₈6003RSD$0.0₈5865RSD$0.0₈5972RSD$59.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈6268RSD$0.0₈6268RSD$0.0₈5935RSD$0.0₈5935RSD$7.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈6268RSD$0.0₈6268RSD$0.0₈6268RSD$0.0₈6268RSD$5.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈6268RSD$0.0₈6268RSD$0.0₈6268RSD$0.0₈6268RSD$5.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈6268RSD$0.0₈6268RSD$0.0₈6268RSD$0.0₈6268RSD$5.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈6268RSD$0.0₈6268RSD$0.0₈6268RSD$0.0₈6268RSD$5.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈6308RSD$0.0₈6338RSD$0.0₈6230RSD$0.0₈6268RSD$27.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈6140RSD$0.0₈6312RSD$0.0₈6140RSD$0.0₈6308RSD$1.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈6140RSD$0.0₈6140RSD$0.0₈6140RSD$0.0₈6140RSD$0.0001208RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈6098RSD$0.0₈6182RSD$0.0₈5985RSD$0.0₈6140RSD$0.0001206RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈6079RSD$0.0₈6283RSD$0.0₈5976RSD$0.0₈6095RSD$3.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈6009RSD$0.0₈6311RSD$0.0₈5984RSD$0.0₈6079RSD$10.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈6244RSD$0.0₈6244RSD$0.0₈6009RSD$0.0₈6009RSD$164.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈6244RSD$0.0₈6244RSD$0.0₈6244RSD$0.0₈6244RSD$166.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈6244RSD$0.0₈6244RSD$0.0₈6244RSD$0.0₈6244RSD$166.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈6244RSD$0.0₈6244RSD$0.0₈6244RSD$0.0₈6244RSD$166.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈6244RSD$0.0₈6244RSD$0.0₈6244RSD$0.0₈6244RSD$166.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈6244RSD$0.0₈6244RSD$0.0₈6244RSD$0.0₈6244RSD$166.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈6244RSD$0.0₈6244RSD$0.0₈6244RSD$0.0₈6244RSD$166.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈6351RSD$0.0₈6369RSD$0.0₈6117RSD$0.0₈6244RSD$167.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈6095RSD$0.0₈6388RSD$0.0₈6095RSD$0.0₈6351RSD$172.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈6048RSD$0.0₈6131RSD$0.0₈5936RSD$0.0₈6095RSD$239.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈5828RSD$0.0₈6123RSD$0.0₈5828RSD$0.0₈6048RSD$53.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈5825RSD$0.0₈5829RSD$0.0₈5825RSD$0.0₈5828RSD$11.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈5757RSD$0.0₈5854RSD$0.0₈5726RSD$0.0₈5820RSD$11.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈5771RSD$0.0₈5808RSD$0.0₈5605RSD$0.0₈5757RSD$606.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈5771RSD$0.0₈5771RSD$0.0₈5771RSD$0.0₈5771RSD$2,128.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈5771RSD$0.0₈5771RSD$0.0₈5771RSD$0.0₈5771RSD$2,128.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈5771RSD$0.0₈5771RSD$0.0₈5771RSD$0.0₈5771RSD$2,128.95RSD$0.00

Dobijte potpun pregled istorije cene za BabyShark Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BabyShark Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BabyShark Token, kao i istorijski obim trgovanja za SHARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BabyShark Token, od početne cene za BabyShark Token do najnovijih podataka o ceni za SHARK. Naš alat za istoriju cene za SHARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije