Slika za SHARK
SHARKBabyShark Token
RSD$0.0₈5582
-0.07%
1D

BabyShark Token (SHARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₈5582RSD$0.0₈5582RSD$0.0₈5582RSD$0.0₈5582RSD$18.23RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₈5582RSD$0.0₈5582RSD$0.0₈5582RSD$0.0₈5582RSD$18.23RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₈5582RSD$0.0₈5582RSD$0.0₈5582RSD$0.0₈5582RSD$18.23RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₈5583RSD$0.0₈5626RSD$0.0₈5384RSD$0.0₈5582RSD$20.43RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₈5924RSD$0.0₈5937RSD$0.0₈5590RSD$0.0₈5590RSD$191.71RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₈5870RSD$0.0₈6097RSD$0.0₈5783RSD$0.0₈5924RSD$273.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈5823RSD$0.0₈5971RSD$0.0₈5729RSD$0.0₈5870RSD$82.82RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈5824RSD$0.0₈5824RSD$0.0₈5754RSD$0.0₈5824RSD$453.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈5824RSD$0.0₈5824RSD$0.0₈5824RSD$0.0₈5824RSD$190.85RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈5824RSD$0.0₈5824RSD$0.0₈5824RSD$0.0₈5824RSD$190.85RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈5746RSD$0.0₈5894RSD$0.0₈5746RSD$0.0₈5824RSD$191.54RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈5872RSD$0.0₈5890RSD$0.0₈5708RSD$0.0₈5744RSD$1,257.74RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈5849RSD$0.0₈5960RSD$0.0₈5833RSD$0.0₈5872RSD$358.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈5765RSD$0.0₈5854RSD$0.0₈5705RSD$0.0₈5849RSD$181.07RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈5635RSD$0.0₈5766RSD$0.0₈5635RSD$0.0₈5766RSD$84.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈5635RSD$0.0₈5635RSD$0.0₈5635RSD$0.0₈5635RSD$7.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈5635RSD$0.0₈5635RSD$0.0₈5635RSD$0.0₈5635RSD$7.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈5678RSD$0.0₈5762RSD$0.0₈5635RSD$0.0₈5635RSD$16.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈5691RSD$0.0₈5775RSD$0.0₈5522RSD$0.0₈5678RSD$133.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈5970RSD$0.0₈5970RSD$0.0₈5610RSD$0.0₈5690RSD$49.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈5970RSD$0.0₈5970RSD$0.0₈5970RSD$0.0₈5970RSD$59.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈5970RSD$0.0₈5970RSD$0.0₈5970RSD$0.0₈5970RSD$59.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈5935RSD$0.0₈6000RSD$0.0₈5863RSD$0.0₈5970RSD$59.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈6266RSD$0.0₈6266RSD$0.0₈5933RSD$0.0₈5933RSD$7.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈6266RSD$0.0₈6266RSD$0.0₈6266RSD$0.0₈6266RSD$5.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈6266RSD$0.0₈6266RSD$0.0₈6266RSD$0.0₈6266RSD$5.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈6266RSD$0.0₈6266RSD$0.0₈6266RSD$0.0₈6266RSD$5.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈6266RSD$0.0₈6266RSD$0.0₈6266RSD$0.0₈6266RSD$5.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈6306RSD$0.0₈6336RSD$0.0₈6228RSD$0.0₈6266RSD$27.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈6138RSD$0.0₈6310RSD$0.0₈6138RSD$0.0₈6306RSD$1.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈6138RSD$0.0₈6138RSD$0.0₈6138RSD$0.0₈6138RSD$0.0001208RSD$0.00

Dobijte potpun pregled istorije cene za BabyShark Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BabyShark Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BabyShark Token, kao i istorijski obim trgovanja za SHARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BabyShark Token, od početne cene za BabyShark Token do najnovijih podataka o ceni za SHARK. Naš alat za istoriju cene za SHARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije