Slika za BABYPEPE
BABYPEPEBabyPepeFi
RSD$0.7376
0.49%
1D

BabyPepeFi (BABYPEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.7368RSD$0.7410RSD$0.7310RSD$0.7376RSD$903.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7097RSD$0.7475RSD$0.7097RSD$0.7366RSD$1,390.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7197RSD$0.7246RSD$0.7097RSD$0.7097RSD$359.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7504RSD$0.7504RSD$0.7194RSD$0.7196RSD$415.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7240RSD$0.7622RSD$0.7206RSD$0.7504RSD$397.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7259RSD$0.7973RSD$0.7161RSD$0.7240RSD$640.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7295RSD$0.7402RSD$0.7166RSD$0.7252RSD$1,716.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7200RSD$0.7547RSD$0.7170RSD$0.7278RSD$1,606.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7168RSD$0.7457RSD$0.7100RSD$0.7200RSD$6,445.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7440RSD$0.7575RSD$0.7164RSD$0.7203RSD$18,640RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7302RSD$0.7559RSD$0.7238RSD$0.7440RSD$13,210RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7057RSD$0.7315RSD$0.7057RSD$0.7302RSD$575.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7057RSD$0.7057RSD$0.7057RSD$0.7057RSD$239.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7185RSD$0.7206RSD$0.6893RSD$0.7057RSD$426.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7205RSD$0.7275RSD$0.6969RSD$0.7181RSD$814.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7425RSD$0.7444RSD$0.7153RSD$0.7202RSD$1,665.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7158RSD$0.7474RSD$0.7096RSD$0.7433RSD$2,324.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6716RSD$0.7163RSD$0.6716RSD$0.7163RSD$1,315.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6716RSD$0.6716RSD$0.6716RSD$0.6716RSD$130.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6798RSD$0.6930RSD$0.6716RSD$0.6716RSD$213.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6677RSD$0.6875RSD$0.6674RSD$0.6795RSD$614.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6659RSD$0.6774RSD$0.6591RSD$0.6683RSD$478.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6800RSD$0.6839RSD$0.6659RSD$0.6659RSD$425.82RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6756RSD$0.6973RSD$0.6707RSD$0.6803RSD$198.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6827RSD$0.7150RSD$0.6486RSD$0.6756RSD$264.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6821RSD$0.7154RSD$0.6811RSD$0.6826RSD$960.77RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6648RSD$0.6883RSD$0.6635RSD$0.6821RSD$465.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6821RSD$0.6880RSD$0.6573RSD$0.6649RSD$1,371.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7092RSD$0.7173RSD$0.6776RSD$0.6821RSD$4,133.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6953RSD$0.7110RSD$0.6932RSD$0.7077RSD$3,176.84RSD$0.00

Dobijte potpun pregled istorije cene za BabyPepeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BabyPepeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BabyPepeFi, kao i istorijski obim trgovanja za BABYPEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BabyPepeFi, od početne cene za BabyPepeFi do najnovijih podataka o ceni za BABYPEPE. Naš alat za istoriju cene za BABYPEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije