Slika za BABYPEPE
BABYPEPEBabyPepeFi
RSD$0.6467
0.16%
1D

BabyPepeFi (BABYPEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.6436RSD$0.6548RSD$0.6370RSD$0.6459RSD$462.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6572RSD$0.6610RSD$0.6436RSD$0.6436RSD$411.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6530RSD$0.6739RSD$0.6483RSD$0.6575RSD$191.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6598RSD$0.6911RSD$0.6269RSD$0.6530RSD$256.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6593RSD$0.6915RSD$0.6583RSD$0.6598RSD$928.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6426RSD$0.6653RSD$0.6413RSD$0.6593RSD$449.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6593RSD$0.6650RSD$0.6353RSD$0.6427RSD$1,325.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6855RSD$0.6932RSD$0.6549RSD$0.6593RSD$3,994.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6721RSD$0.6872RSD$0.6700RSD$0.6840RSD$3,070.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6816RSD$0.6823RSD$0.6593RSD$0.6721RSD$2,047.29RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6552RSD$0.6841RSD$0.6552RSD$0.6816RSD$1,577.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6552RSD$0.6552RSD$0.6552RSD$0.6552RSD$1,770.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6557RSD$0.6579RSD$0.6515RSD$0.6552RSD$2,797.74RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6251RSD$0.6558RSD$0.6224RSD$0.6558RSD$4,008.91RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6217RSD$0.6371RSD$0.6182RSD$0.6251RSD$3,026.95RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6292RSD$0.6333RSD$0.6206RSD$0.6209RSD$1,057.68RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6388RSD$0.6388RSD$0.6259RSD$0.6298RSD$136.84RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6401RSD$0.6416RSD$0.6283RSD$0.6388RSD$68.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6418RSD$0.6574RSD$0.6349RSD$0.6401RSD$844.28RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6461RSD$0.6637RSD$0.6310RSD$0.6418RSD$1,560.62RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6408RSD$0.6512RSD$0.6392RSD$0.6461RSD$528.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6342RSD$0.6441RSD$0.6284RSD$0.6408RSD$347.86RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6403RSD$0.6499RSD$0.6301RSD$0.6342RSD$1,379.10RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6411RSD$0.6417RSD$0.6323RSD$0.6405RSD$1,666.10RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6428RSD$0.6452RSD$0.6294RSD$0.6416RSD$1,143.54RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6291RSD$0.6452RSD$0.6282RSD$0.6428RSD$2,626.59RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5814RSD$0.6359RSD$0.5814RSD$0.6291RSD$3,514.72RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5543RSD$0.5858RSD$0.5543RSD$0.5814RSD$1,494.55RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5543RSD$0.5543RSD$0.5543RSD$0.5543RSD$957.04RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5543RSD$0.5543RSD$0.5543RSD$0.5543RSD$957.04RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5543RSD$0.5543RSD$0.5543RSD$0.5543RSD$957.04RSD$0.00

Dobijte potpun pregled istorije cene za BabyPepeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BabyPepeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BabyPepeFi, kao i istorijski obim trgovanja za BABYPEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BabyPepeFi, od početne cene za BabyPepeFi do najnovijih podataka o ceni za BABYPEPE. Naš alat za istoriju cene za BABYPEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije