Slika za BABI
BABIBabylons
RSD$0.03705
-17.20%
1D

Babylons (BABI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.04493RSD$0.04493RSD$0.04296RSD$0.04296RSD$29,154RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05084RSD$0.05084RSD$0.04285RSD$0.04493RSD$880,016RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05073RSD$0.09230RSD$0.03844RSD$0.05084RSD$130,261RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05061RSD$0.05073RSD$0.05059RSD$0.05073RSD$3,838.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05073RSD$0.05345RSD$0.05061RSD$0.05061RSD$2,234.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05067RSD$0.05073RSD$0.05067RSD$0.05073RSD$32,339RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05288RSD$0.05869RSD$0.05060RSD$0.05067RSD$22,100RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05315RSD$0.05315RSD$0.05072RSD$0.05288RSD$38,283RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05644RSD$0.06172RSD$0.05063RSD$0.05315RSD$93,641RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06243RSD$0.08089RSD$0.04662RSD$0.05644RSD$149,706RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09402RSD$0.09402RSD$0.04634RSD$0.06244RSD$118,263RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09522RSD$0.09523RSD$0.09402RSD$0.09402RSD$3,095.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09503RSD$0.09523RSD$0.09503RSD$0.09522RSD$1,647.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09503RSD$0.09504RSD$0.09503RSD$0.09503RSD$15,655RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09523RSD$0.09611RSD$0.09502RSD$0.09503RSD$8,102.38RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09523RSD$0.09523RSD$0.09523RSD$0.09523RSD$776.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09522RSD$0.09524RSD$0.09521RSD$0.09523RSD$10,710RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09538RSD$0.09632RSD$0.09499RSD$0.09522RSD$30,589RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1027RSD$0.1052RSD$0.09496RSD$0.09538RSD$109,605RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1001RSD$0.1113RSD$0.09879RSD$0.1028RSD$27,809RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09935RSD$0.1005RSD$0.08771RSD$0.1001RSD$73,318RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1153RSD$0.1153RSD$0.09933RSD$0.09935RSD$20,569RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1153RSD$0.1153RSD$0.1150RSD$0.1153RSD$25,756RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1135RSD$0.1188RSD$0.1134RSD$0.1153RSD$118,064RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1180RSD$0.1223RSD$0.1134RSD$0.1135RSD$296,638RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1227RSD$0.1263RSD$0.1180RSD$0.1180RSD$85,842RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1227RSD$0.1276RSD$0.1227RSD$0.1227RSD$19,205RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1227RSD$0.1276RSD$0.1227RSD$0.1227RSD$9,489.90RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1227RSD$0.1227RSD$0.1226RSD$0.1227RSD$348.90RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1227RSD$0.1227RSD$0.1227RSD$0.1227RSD$5,281.44RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1254RSD$0.1278RSD$0.1227RSD$0.1227RSD$21,129RSD$0.00

Dobijte potpun pregled istorije cene za Babylons pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Babylons – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Babylons, kao i istorijski obim trgovanja za BABI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Babylons, od početne cene za Babylons do najnovijih podataka o ceni za BABI. Naš alat za istoriju cene za BABI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije