Slika za BABI
BABIBabylons
RSD$0.01483
-4.05%
1D

Babylons (BABI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01542RSD$0.01542RSD$0.01482RSD$0.01482RSD$18,008RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01645RSD$0.01645RSD$0.01487RSD$0.01542RSD$48,433RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01658RSD$0.01829RSD$0.01645RSD$0.01645RSD$114,815RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01711RSD$0.01711RSD$0.01653RSD$0.01658RSD$21,688RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01699RSD$0.02023RSD$0.01699RSD$0.01711RSD$20,259RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01654RSD$0.01755RSD$0.01654RSD$0.01699RSD$10,284RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01659RSD$0.01721RSD$0.01654RSD$0.01654RSD$2,851.75RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01655RSD$0.01660RSD$0.01654RSD$0.01659RSD$6,494.59RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01654RSD$0.01704RSD$0.01654RSD$0.01655RSD$4,491.69RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01660RSD$0.01660RSD$0.01654RSD$0.01654RSD$4,165.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01660RSD$0.01662RSD$0.01655RSD$0.01660RSD$15,214RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01758RSD$0.01778RSD$0.01647RSD$0.01660RSD$26,476RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01758RSD$0.01758RSD$0.01758RSD$0.01758RSD$1,349.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01861RSD$0.01861RSD$0.01758RSD$0.01758RSD$7,200.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01813RSD$0.01867RSD$0.01807RSD$0.01861RSD$5,766.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01814RSD$0.01862RSD$0.01808RSD$0.01813RSD$11,650RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01989RSD$0.01989RSD$0.01758RSD$0.01814RSD$21,000RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02023RSD$0.02029RSD$0.01916RSD$0.01989RSD$1,808.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02045RSD$0.02045RSD$0.02023RSD$0.02023RSD$1,580.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02045RSD$0.02045RSD$0.02044RSD$0.02045RSD$19,438RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02077RSD$0.02095RSD$0.01969RSD$0.02045RSD$11,979RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02131RSD$0.02131RSD$0.01979RSD$0.02077RSD$15,449RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02208RSD$0.02241RSD$0.02003RSD$0.02131RSD$46,083RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02645RSD$0.02645RSD$0.02201RSD$0.02208RSD$19,938RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02652RSD$0.02724RSD$0.02645RSD$0.02645RSD$727.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02652RSD$0.02653RSD$0.02652RSD$0.02652RSD$375.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02645RSD$0.02653RSD$0.02645RSD$0.02653RSD$351.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02645RSD$0.02646RSD$0.02645RSD$0.02645RSD$1,796.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02645RSD$0.02646RSD$0.02644RSD$0.02645RSD$4,817.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02739RSD$0.02739RSD$0.02645RSD$0.02645RSD$1,704.36RSD$0.00

Dobijte potpun pregled istorije cene za Babylons pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Babylons – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Babylons, kao i istorijski obim trgovanja za BABI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Babylons, od početne cene za Babylons do najnovijih podataka o ceni za BABI. Naš alat za istoriju cene za BABI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije