Slika za BABI
BABIBabylons
RSD$0.02642
0.52%
1D

Babylons (BABI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.02635RSD$0.02635RSD$0.02634RSD$0.02635RSD$1,789.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02635RSD$0.02636RSD$0.02634RSD$0.02635RSD$4,798.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02728RSD$0.02729RSD$0.02635RSD$0.02635RSD$1,697.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02634RSD$0.02729RSD$0.02634RSD$0.02728RSD$3,099.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02635RSD$0.02635RSD$0.02634RSD$0.02634RSD$5,520.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02534RSD$0.02635RSD$0.02533RSD$0.02635RSD$37,147RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02734RSD$0.02737RSD$0.02528RSD$0.02534RSD$8,078.48RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02730RSD$0.02814RSD$0.02720RSD$0.02730RSD$9,873.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02626RSD$0.02730RSD$0.02527RSD$0.02730RSD$7,604.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02637RSD$0.02637RSD$0.02625RSD$0.02626RSD$4,689.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02731RSD$0.02731RSD$0.02628RSD$0.02637RSD$69,027RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02732RSD$0.02860RSD$0.02731RSD$0.02731RSD$326,215RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02611RSD$0.03135RSD$0.02532RSD$0.02732RSD$353,116RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02544RSD$0.02617RSD$0.02377RSD$0.02611RSD$22,166RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02484RSD$0.02555RSD$0.02413RSD$0.02544RSD$28,437RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02730RSD$0.02730RSD$0.02401RSD$0.02484RSD$22,792RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02810RSD$0.02810RSD$0.02722RSD$0.02730RSD$15,985RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02834RSD$0.02995RSD$0.02810RSD$0.02810RSD$34,715RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03197RSD$0.03514RSD$0.02749RSD$0.02834RSD$88,347RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03586RSD$0.04173RSD$0.03057RSD$0.03197RSD$74,000RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04430RSD$0.04430RSD$0.03199RSD$0.03586RSD$42,115RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04633RSD$0.04633RSD$0.04430RSD$0.04430RSD$30,064RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05242RSD$0.05242RSD$0.04419RSD$0.04633RSD$907,478RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05231RSD$0.09518RSD$0.03964RSD$0.05243RSD$134,326RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05219RSD$0.05231RSD$0.05217RSD$0.05231RSD$3,958.72RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05231RSD$0.05512RSD$0.05218RSD$0.05218RSD$2,304.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05225RSD$0.05232RSD$0.05225RSD$0.05231RSD$33,348RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05453RSD$0.06052RSD$0.05218RSD$0.05225RSD$22,789RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05481RSD$0.05481RSD$0.05231RSD$0.05453RSD$39,478RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05821RSD$0.06365RSD$0.05221RSD$0.05481RSD$96,564RSD$0.00

Dobijte potpun pregled istorije cene za Babylons pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Babylons – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Babylons, kao i istorijski obim trgovanja za BABI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Babylons, od početne cene za Babylons do najnovijih podataka o ceni za BABI. Naš alat za istoriju cene za BABI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije