Slika za BABY
BABYBabylon
RSD$1.41
3.22%
1D

Babylon (BABY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$1.37RSD$1.47RSD$1.36RSD$1.44RSD$14.12BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.32RSD$1.38RSD$1.30RSD$1.37RSD$9.90BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.26RSD$1.33RSD$1.26RSD$1.32RSD$9.92BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.35RSD$1.37RSD$1.26RSD$1.27RSD$10.74BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.27RSD$1.36RSD$1.26RSD$1.35RSD$5.13BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.19RSD$1.29RSD$1.18RSD$1.27RSD$1.12BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.21RSD$1.22RSD$1.16RSD$1.19RSD$1.05BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.19RSD$1.21RSD$1.15RSD$1.21RSD$1.63BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.12RSD$1.32RSD$1.12RSD$1.19RSD$4.90BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.10RSD$1.16RSD$1.09RSD$1.12RSD$797.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.10RSD$1.12RSD$1.07RSD$1.10RSD$990.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.18RSD$1.18RSD$1.08RSD$1.09RSD$1.57BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.25RSD$1.33RSD$1.18RSD$1.18RSD$2.27BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.20RSD$1.33RSD$1.18RSD$1.24RSD$1.15BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.16RSD$1.21RSD$1.15RSD$1.20RSD$1.03BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.07RSD$1.18RSD$1.07RSD$1.15RSD$843.43MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.15RSD$1.15RSD$1.07RSD$1.07RSD$1.02BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.16RSD$1.19RSD$1.13RSD$1.15RSD$996.76MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.14RSD$1.18RSD$1.13RSD$1.16RSD$695.63MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.17RSD$1.18RSD$1.13RSD$1.14RSD$707.26MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.18RSD$1.20RSD$1.16RSD$1.17RSD$683.94MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.13RSD$1.19RSD$1.13RSD$1.18RSD$665.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.16RSD$1.16RSD$1.11RSD$1.13RSD$739.72MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.15RSD$1.19RSD$1.13RSD$1.16RSD$697.88MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.20RSD$1.20RSD$1.13RSD$1.15RSD$817.47MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.27RSD$1.27RSD$1.18RSD$1.20RSD$837.94MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.25RSD$1.28RSD$1.24RSD$1.27RSD$928.33MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.27RSD$1.32RSD$1.24RSD$1.24RSD$552.68MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.29RSD$1.30RSD$1.26RSD$1.27RSD$698.58MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.33RSD$1.33RSD$1.27RSD$1.29RSD$879.70MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.31RSD$1.34RSD$1.26RSD$1.33RSD$980.05MRSD$0.00

Dobijte potpun pregled istorije cene za Babylon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Babylon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Babylon, kao i istorijski obim trgovanja za BABY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Babylon, od početne cene za Babylon do najnovijih podataka o ceni za BABY. Naš alat za istoriju cene za BABY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije