logo
Slika za BABY
BABYBabylon
RSD$1.16
0.96%
1D

Babylon (BABY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$1.11RSD$1.17RSD$1.11RSD$1.16RSD$653.03MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.14RSD$1.14RSD$1.09RSD$1.11RSD$726.26MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.12RSD$1.16RSD$1.11RSD$1.14RSD$685.18MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.17RSD$1.17RSD$1.11RSD$1.12RSD$802.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.25RSD$1.25RSD$1.15RSD$1.17RSD$822.69MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.22RSD$1.26RSD$1.22RSD$1.24RSD$911.44MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.25RSD$1.30RSD$1.22RSD$1.22RSD$542.62MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.26RSD$1.28RSD$1.23RSD$1.25RSD$685.87MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.30RSD$1.31RSD$1.24RSD$1.26RSD$863.69MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.28RSD$1.31RSD$1.24RSD$1.30RSD$962.21MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.20RSD$1.29RSD$1.20RSD$1.28RSD$868.54MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.27RSD$1.30RSD$1.20RSD$1.20RSD$1.10BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.29RSD$1.32RSD$1.24RSD$1.27RSD$1.18BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.27RSD$1.30RSD$1.21RSD$1.29RSD$1.60BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.19RSD$1.30RSD$1.18RSD$1.26RSD$2.11BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.17RSD$1.29RSD$1.17RSD$1.19RSD$1.80BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.12RSD$1.18RSD$1.10RSD$1.17RSD$1.19BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.05RSD$1.15RSD$0.9961RSD$1.12RSD$1.09BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.02RSD$1.05RSD$0.9977RSD$1.05RSD$1.17BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9692RSD$1.02RSD$0.9584RSD$1.02RSD$872.53MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9848RSD$0.9972RSD$0.9605RSD$0.9692RSD$813.08MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.9958RSD$1.02RSD$0.9794RSD$0.9838RSD$824.25MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.03RSD$1.03RSD$0.9826RSD$0.9958RSD$1.27BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.03RSD$1.07RSD$1.02RSD$1.03RSD$12.20BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.31RSD$1.35RSD$1.02RSD$1.03RSD$26.82BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.33RSD$1.36RSD$1.29RSD$1.31RSD$8.05BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.32RSD$1.35RSD$1.28RSD$1.30RSD$10.82BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.26RSD$1.36RSD$1.24RSD$1.31RSD$20.66BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.17RSD$1.29RSD$1.16RSD$1.26RSD$19.32BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.15RSD$1.21RSD$1.11RSD$1.19RSD$24.17BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.09RSD$1.16RSD$1.08RSD$1.14RSD$9.43BRSD$0.00

Dobijte potpun pregled istorije cene za Babylon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Babylon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Babylon, kao i istorijski obim trgovanja za BABY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Babylon, od početne cene za Babylon do najnovijih podataka o ceni za BABY. Naš alat za istoriju cene za BABY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije