logo
Slika za BABY
BABYBabylon
RSD$1.06
4.95%
1D

Babylon (BABY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$1.03RSD$1.04RSD$0.9986RSD$1.02RSD$593.41MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.07RSD$1.08RSD$1.01RSD$1.03RSD$541.69MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.09RSD$1.12RSD$1.05RSD$1.07RSD$653.35MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.08RSD$1.14RSD$1.06RSD$1.09RSD$618.15MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.18RSD$1.18RSD$1.07RSD$1.08RSD$482.89MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.20RSD$1.21RSD$1.17RSD$1.18RSD$421.75MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.20RSD$1.25RSD$1.20RSD$1.20RSD$634.08MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.28RSD$1.32RSD$1.18RSD$1.20RSD$743.03MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.25RSD$1.30RSD$1.21RSD$1.28RSD$550.72MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.24RSD$1.27RSD$1.21RSD$1.25RSD$618.68MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.28RSD$1.29RSD$1.22RSD$1.24RSD$626.15MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.30RSD$1.32RSD$1.27RSD$1.28RSD$493.27MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.36RSD$1.36RSD$1.28RSD$1.30RSD$599.26MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.33RSD$1.37RSD$1.27RSD$1.36RSD$1.08BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.52RSD$1.54RSD$1.33RSD$1.33RSD$1.28BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.54RSD$1.61RSD$1.50RSD$1.53RSD$1.85BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.50RSD$1.60RSD$1.45RSD$1.54RSD$3.41BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.45RSD$2.45RSD$1.48RSD$1.50RSD$8.61BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.42RSD$4.85RSD$1.37RSD$2.43RSD$6.52BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.39RSD$1.49RSD$1.37RSD$1.42RSD$1.14BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.35RSD$1.47RSD$1.34RSD$1.40RSD$762.90MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.41RSD$1.43RSD$1.34RSD$1.35RSD$941.30MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.36RSD$1.46RSD$1.35RSD$1.41RSD$792.08MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.29RSD$1.38RSD$1.26RSD$1.36RSD$547.57MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.28RSD$1.33RSD$1.27RSD$1.29RSD$678.31MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.27RSD$1.29RSD$1.22RSD$1.28RSD$652.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.30RSD$1.31RSD$1.22RSD$1.28RSD$481.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.33RSD$1.35RSD$1.26RSD$1.30RSD$861.56MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.27RSD$1.36RSD$1.21RSD$1.34RSD$1.31BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.27RSD$1.29RSD$1.22RSD$1.26RSD$530.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.29RSD$1.32RSD$1.23RSD$1.27RSD$738.77MRSD$0.00

Dobijte potpun pregled istorije cene za Babylon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Babylon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Babylon, kao i istorijski obim trgovanja za BABY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Babylon, od početne cene za Babylon do najnovijih podataka o ceni za BABY. Naš alat za istoriju cene za BABY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije