logo
Slika za BABY
BABYBabylon
RSD$1.33
-5.96%
1D

Babylon (BABY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$1.34RSD$1.44RSD$1.33RSD$1.38RSD$777.99MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.26RSD$1.35RSD$1.24RSD$1.34RSD$537.84MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.25RSD$1.31RSD$1.25RSD$1.26RSD$666.25MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.25RSD$1.27RSD$1.19RSD$1.25RSD$640.43MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.28RSD$1.29RSD$1.20RSD$1.26RSD$472.52MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.31RSD$1.32RSD$1.24RSD$1.28RSD$846.24MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.24RSD$1.34RSD$1.19RSD$1.31RSD$1.28BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.25RSD$1.27RSD$1.20RSD$1.24RSD$521.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.27RSD$1.29RSD$1.21RSD$1.25RSD$725.63MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.38RSD$1.38RSD$1.27RSD$1.27RSD$536.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.38RSD$1.38RSD$1.34RSD$1.38RSD$561.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.43RSD$1.47RSD$1.38RSD$1.38RSD$757.34MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.35RSD$1.43RSD$1.34RSD$1.43RSD$733.46MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.37RSD$1.38RSD$1.27RSD$1.35RSD$676.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.43RSD$1.45RSD$1.32RSD$1.37RSD$752.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.43RSD$1.46RSD$1.38RSD$1.43RSD$610.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.43RSD$1.47RSD$1.39RSD$1.43RSD$556.21MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.40RSD$1.43RSD$1.39RSD$1.43RSD$428.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.42RSD$1.43RSD$1.38RSD$1.40RSD$654.74MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.43RSD$1.48RSD$1.39RSD$1.42RSD$708.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.43RSD$1.45RSD$1.39RSD$1.43RSD$966.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.44RSD$1.52RSD$1.40RSD$1.43RSD$8.50BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.39RSD$1.48RSD$1.35RSD$1.44RSD$19.51BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.47RSD$1.48RSD$1.34RSD$1.39RSD$5.50BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.45RSD$1.51RSD$1.43RSD$1.47RSD$7.35BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.39RSD$1.49RSD$1.38RSD$1.45RSD$13.53BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.33RSD$1.40RSD$1.31RSD$1.39RSD$9.66BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.28RSD$1.35RSD$1.28RSD$1.33RSD$9.17BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.37RSD$1.38RSD$1.27RSD$1.28RSD$10.02BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.29RSD$1.37RSD$1.27RSD$1.37RSD$4.51BRSD$0.00

Dobijte potpun pregled istorije cene za Babylon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Babylon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Babylon, kao i istorijski obim trgovanja za BABY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Babylon, od početne cene za Babylon do najnovijih podataka o ceni za BABY. Naš alat za istoriju cene za BABY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije