Slika za BABYKITTY
BABYKITTYBabyKitty
RSD$0.0₁₇3764
0.75%
1D

BabyKitty (BABYKITTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0₁₇3678RSD$0.0₁₇3852RSD$0.0₁₇3678RSD$0.0₁₇3829RSD$6,300.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₇3658RSD$0.0₁₇3700RSD$0.0₁₇3588RSD$0.0₁₇3678RSD$22,485RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₇3639RSD$0.0₁₇3709RSD$0.0₁₇3579RSD$0.0₁₇3658RSD$25,939RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₇3499RSD$0.0₁₇3697RSD$0.0₁₇3498RSD$0.0₁₇3638RSD$2,646.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₇3458RSD$0.0₁₇3517RSD$0.0₁₇3438RSD$0.0₁₇3497RSD$2,684.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₇3411RSD$0.0₁₇3489RSD$0.0₁₇3367RSD$0.0₁₇3458RSD$2,126.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₇3411RSD$0.0₁₇3411RSD$0.0₁₇3411RSD$0.0₁₇3411RSD$104.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₇3411RSD$0.0₁₇3411RSD$0.0₁₇3411RSD$0.0₁₇3411RSD$104.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₇3415RSD$0.0₁₇3491RSD$0.0₁₇3292RSD$0.0₁₇3411RSD$175.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₇3415RSD$0.0₁₇3415RSD$0.0₁₇3415RSD$0.0₁₇3415RSD$304.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₇3414RSD$0.0₁₇3421RSD$0.0₁₇3405RSD$0.0₁₇3415RSD$304.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₇3467RSD$0.0₁₇3501RSD$0.0₁₇3385RSD$0.0₁₇3414RSD$308.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₇3603RSD$0.0₁₇3626RSD$0.0₁₇3467RSD$0.0₁₇3467RSD$2,575.71RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₇3541RSD$0.0₁₇3615RSD$0.0₁₇3530RSD$0.0₁₇3595RSD$3,253.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₇3606RSD$0.0₁₇3608RSD$0.0₁₇3486RSD$0.0₁₇3541RSD$2,594.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₇3704RSD$0.0₁₇3704RSD$0.0₁₇3557RSD$0.0₁₇3606RSD$5,097.78RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₇3451RSD$0.0₁₇3750RSD$0.0₁₇3446RSD$0.0₁₇3704RSD$570.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₇3256RSD$0.0₁₇3473RSD$0.0₁₇3256RSD$0.0₁₇3451RSD$299.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₇3256RSD$0.0₁₇3256RSD$0.0₁₇3256RSD$0.0₁₇3256RSD$470.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₇3261RSD$0.0₁₇3349RSD$0.0₁₇3255RSD$0.0₁₇3256RSD$473.25RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₇3313RSD$0.0₁₇3332RSD$0.0₁₇3247RSD$0.0₁₇3261RSD$3,898.37RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₇3307RSD$0.0₁₇3321RSD$0.0₁₇3279RSD$0.0₁₇3312RSD$2,672.75RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₇3327RSD$0.0₁₇3421RSD$0.0₁₇3301RSD$0.0₁₇3307RSD$269.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₇3302RSD$0.0₁₇3382RSD$0.0₁₇3183RSD$0.0₁₇3329RSD$159.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₇3409RSD$0.0₁₇3484RSD$0.0₁₇3296RSD$0.0₁₇3302RSD$1,266.13RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₇3376RSD$0.0₁₇3435RSD$0.0₁₇3369RSD$0.0₁₇3409RSD$1,220.37RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₇3349RSD$0.0₁₇3394RSD$0.0₁₇3296RSD$0.0₁₇3376RSD$314.08RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₇3371RSD$0.0₁₇3436RSD$0.0₁₇3332RSD$0.0₁₇3349RSD$182.36RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₇3333RSD$0.0₁₇3377RSD$0.0₁₇3327RSD$0.0₁₇3372RSD$1,480.35RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₇3333RSD$0.0₁₇3333RSD$0.0₁₇3333RSD$0.0₁₇3333RSD$4,113.80RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₇3254RSD$0.0₁₇3396RSD$0.0₁₇3250RSD$0.0₁₇3333RSD$4,110.89RSD$0.00

Dobijte potpun pregled istorije cene za BabyKitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BabyKitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BabyKitty, kao i istorijski obim trgovanja za BABYKITTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BabyKitty, od početne cene za BabyKitty do najnovijih podataka o ceni za BABYKITTY. Naš alat za istoriju cene za BABYKITTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije