Slika za BABYKITTY
BABYKITTYBabyKitty
RSD$0.0₁₇3585
-1.52%
1D

BabyKitty (BABYKITTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0₁₇3662RSD$0.0₁₇3662RSD$0.0₁₇3602RSD$0.0₁₇3631RSD$560.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₇3662RSD$0.0₁₇3662RSD$0.0₁₇3662RSD$0.0₁₇3662RSD$527.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₇3662RSD$0.0₁₇3662RSD$0.0₁₇3662RSD$0.0₁₇3662RSD$527.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₇3631RSD$0.0₁₇3691RSD$0.0₁₇3614RSD$0.0₁₇3662RSD$526.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₇3609RSD$0.0₁₇3664RSD$0.0₁₇3558RSD$0.0₁₇3631RSD$352.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₇3835RSD$0.0₁₇3835RSD$0.0₁₇3561RSD$0.0₁₇3609RSD$1,510.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₇3835RSD$0.0₁₇3835RSD$0.0₁₇3835RSD$0.0₁₇3835RSD$1,709.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₇3858RSD$0.0₁₇3869RSD$0.0₁₇3823RSD$0.0₁₇3835RSD$1,710.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₇3891RSD$0.0₁₇3909RSD$0.0₁₇3841RSD$0.0₁₇3858RSD$1,606.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₇3871RSD$0.0₁₇3896RSD$0.0₁₇3809RSD$0.0₁₇3891RSD$101.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₇3726RSD$0.0₁₇3923RSD$0.0₁₇3709RSD$0.0₁₇3871RSD$198.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₇3762RSD$0.0₁₇4103RSD$0.0₁₇3686RSD$0.0₁₇3726RSD$1,230.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₇3749RSD$0.0₁₇3876RSD$0.0₁₇3685RSD$0.0₁₇3760RSD$2,009.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₇3706RSD$0.0₁₇3893RSD$0.0₁₇3691RSD$0.0₁₇3749RSD$313.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₇3688RSD$0.0₁₇3838RSD$0.0₁₇3656RSD$0.0₁₇3706RSD$155.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₇3825RSD$0.0₁₇3894RSD$0.0₁₇3690RSD$0.0₁₇3705RSD$1,280.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₇3787RSD$0.0₁₇3903RSD$0.0₁₇3764RSD$0.0₁₇3825RSD$3,229.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₇3803RSD$0.0₁₇3821RSD$0.0₁₇3717RSD$0.0₁₇3787RSD$3,678.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₇3856RSD$0.0₁₇3914RSD$0.0₁₇3750RSD$0.0₁₇3798RSD$1,561.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₇3856RSD$0.0₁₇3856RSD$0.0₁₇3856RSD$0.0₁₇3856RSD$3,322.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₇3856RSD$0.0₁₇3856RSD$0.0₁₇3856RSD$0.0₁₇3856RSD$3,322.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₇3922RSD$0.0₁₇3933RSD$0.0₁₇3778RSD$0.0₁₇3856RSD$5,343.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₇3767RSD$0.0₁₇3945RSD$0.0₁₇3767RSD$0.0₁₇3922RSD$6,453.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₇3747RSD$0.0₁₇3790RSD$0.0₁₇3675RSD$0.0₁₇3767RSD$23,029RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₇3727RSD$0.0₁₇3798RSD$0.0₁₇3666RSD$0.0₁₇3747RSD$26,566RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₇3584RSD$0.0₁₇3787RSD$0.0₁₇3582RSD$0.0₁₇3726RSD$2,710.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₇3542RSD$0.0₁₇3602RSD$0.0₁₇3521RSD$0.0₁₇3581RSD$2,768.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₇3493RSD$0.0₁₇3574RSD$0.0₁₇3448RSD$0.0₁₇3542RSD$2,177.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₇3493RSD$0.0₁₇3493RSD$0.0₁₇3493RSD$0.0₁₇3493RSD$107.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₇3493RSD$0.0₁₇3493RSD$0.0₁₇3493RSD$0.0₁₇3493RSD$107.38RSD$0.00

Dobijte potpun pregled istorije cene za BabyKitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BabyKitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BabyKitty, kao i istorijski obim trgovanja za BABYKITTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BabyKitty, od početne cene za BabyKitty do najnovijih podataka o ceni za BABYKITTY. Naš alat za istoriju cene za BABYKITTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije