Slika za BABYCATE
BABYCATEBabyCate
RSD$0.0₅1828
0.51%
1D

BabyCate (BABYCATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0₅1828RSD$0.0₅1828RSD$0.0₅1828RSD$0.0₅1828RSD$17.76RSD$1.24M
Oct 30, 2026Oct 31, 2026RSD$0.0₅1828RSD$0.0₅1828RSD$0.0₅1828RSD$0.0₅1828RSD$17.76RSD$1.24M
Oct 29, 2026Oct 30, 2026RSD$0.0₅1843RSD$0.0₅1847RSD$0.0₅1802RSD$0.0₅1828RSD$17.73RSD$1.24M
Oct 28, 2026Oct 29, 2026RSD$0.0₅1823RSD$0.0₅1843RSD$0.0₅1817RSD$0.0₅1843RSD$358.40RSD$1.24M
Oct 27, 2026Oct 28, 2026RSD$0.0₅1823RSD$0.0₅1823RSD$0.0₅1823RSD$0.0₅1823RSD$536.81RSD$1.24M
Oct 26, 2026Oct 27, 2026RSD$0.0₅1823RSD$0.0₅1823RSD$0.0₅1823RSD$0.0₅1823RSD$536.81RSD$1.24M
Oct 25, 2026Oct 26, 2026RSD$0.0₅1823RSD$0.0₅1823RSD$0.0₅1823RSD$0.0₅1823RSD$536.81RSD$1.24M
Oct 24, 2026Oct 25, 2026RSD$0.0₅1823RSD$0.0₅1823RSD$0.0₅1823RSD$0.0₅1823RSD$536.81RSD$1.24M
Oct 23, 2026Oct 24, 2026RSD$0.0₅1823RSD$0.0₅1823RSD$0.0₅1823RSD$0.0₅1823RSD$536.81RSD$1.24M
Oct 22, 2026Oct 23, 2026RSD$0.0₅1823RSD$0.0₅1823RSD$0.0₅1823RSD$0.0₅1823RSD$536.81RSD$1.24M
Oct 21, 2026Oct 22, 2026RSD$0.0₅1823RSD$0.0₅1823RSD$0.0₅1823RSD$0.0₅1823RSD$536.81RSD$1.24M
Oct 20, 2026Oct 21, 2026RSD$0.0₅1814RSD$0.0₅1834RSD$0.0₅1795RSD$0.0₅1823RSD$826.21RSD$1.23M
Oct 19, 2026Oct 20, 2026RSD$0.0₅1780RSD$0.0₅1814RSD$0.0₅1772RSD$0.0₅1814RSD$2,068.56RSD$1.22M
Oct 18, 2026Oct 19, 2026RSD$0.0₅1717RSD$0.0₅1784RSD$0.0₅1717RSD$0.0₅1780RSD$73.56RSD$1.19M
Oct 17, 2026Oct 18, 2026RSD$0.0₅1717RSD$0.0₅1717RSD$0.0₅1717RSD$0.0₅1717RSD$124.33RSD$1.17M
Oct 16, 2026Oct 17, 2026RSD$0.0₅1717RSD$0.0₅1717RSD$0.0₅1717RSD$0.0₅1717RSD$124.33RSD$1.17M
Oct 15, 2026Oct 16, 2026RSD$0.0₅1760RSD$0.0₅1773RSD$0.0₅1708RSD$0.0₅1717RSD$880.89RSD$1.17M
Oct 14, 2026Oct 15, 2026RSD$0.0₅1785RSD$0.0₅1789RSD$0.0₅1734RSD$0.0₅1759RSD$2,471.33RSD$1.20M
Oct 13, 2026Oct 14, 2026RSD$0.0₅1781RSD$0.0₅1789RSD$0.0₅1779RSD$0.0₅1785RSD$47.58RSD$1.21M
Oct 12, 2026Oct 13, 2026RSD$0.0₅1781RSD$0.0₅1781RSD$0.0₅1781RSD$0.0₅1781RSD$21.81RSD$1.21M
Oct 11, 2026Oct 12, 2026RSD$0.0₅1781RSD$0.0₅1781RSD$0.0₅1781RSD$0.0₅1781RSD$21.81RSD$1.21M
Oct 10, 2026Oct 11, 2026RSD$0.0₅1781RSD$0.0₅1781RSD$0.0₅1781RSD$0.0₅1781RSD$21.81RSD$1.21M
Oct 9, 2026Oct 10, 2026RSD$0.0₅1774RSD$0.0₅1792RSD$0.0₅1749RSD$0.0₅1781RSD$21.78RSD$1.21M
Oct 8, 2026Oct 9, 2026RSD$0.0₅1865RSD$0.0₅1901RSD$0.0₅1749RSD$0.0₅1774RSD$22.25RSD$1.23M
Oct 7, 2026Oct 8, 2026RSD$0.0₅1874RSD$0.0₅1874RSD$0.0₅1780RSD$0.0₅1868RSD$322.46RSD$1.25M
Oct 6, 2026Oct 7, 2026RSD$0.0₅1874RSD$0.0₅1874RSD$0.0₅1874RSD$0.0₅1874RSD$398.64RSD$1.27M
Oct 5, 2026Oct 6, 2026RSD$0.0₅1874RSD$0.0₅1874RSD$0.0₅1874RSD$0.0₅1874RSD$398.64RSD$1.27M
Oct 4, 2026Oct 5, 2026RSD$0.0₅1894RSD$0.0₅1906RSD$0.0₅1864RSD$0.0₅1874RSD$399.61RSD$1.27M
Oct 3, 2026Oct 4, 2026RSD$0.0₅1883RSD$0.0₅1894RSD$0.0₅1883RSD$0.0₅1894RSD$2,022.03RSD$1.28M
Oct 2, 2026Oct 3, 2026RSD$0.0₅1883RSD$0.0₅1883RSD$0.0₅1883RSD$0.0₅1883RSD$2,062.38RSD$1.28M
Oct 1, 2026Oct 2, 2026RSD$0.0₅1879RSD$0.0₅1924RSD$0.0₅1848RSD$0.0₅1883RSD$2,062.69RSD$1.28M

Dobijte potpun pregled istorije cene za BabyCate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BabyCate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BabyCate, kao i istorijski obim trgovanja za BABYCATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BabyCate, od početne cene za BabyCate do najnovijih podataka o ceni za BABYCATE. Naš alat za istoriju cene za BABYCATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije