Slika za BBOB
BBOBBabyBuilder
RSD$0.001994
0.27%
1D

BabyBuilder (BBOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.001994RSD$0.001994RSD$0.001994RSD$0.001994RSD$12,790RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001994RSD$0.001994RSD$0.001994RSD$0.001994RSD$12,790RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001994RSD$0.001994RSD$0.001994RSD$0.001994RSD$12,790RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001994RSD$0.001994RSD$0.001994RSD$0.001994RSD$12,790RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001995RSD$0.001999RSD$0.001877RSD$0.001994RSD$12,658RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002030RSD$0.002112RSD$0.001907RSD$0.001992RSD$19,536RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001929RSD$0.002047RSD$0.001929RSD$0.002030RSD$18,109RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001929RSD$0.001929RSD$0.001929RSD$0.001929RSD$108.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001929RSD$0.001929RSD$0.001929RSD$0.001929RSD$108.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001929RSD$0.001929RSD$0.001929RSD$0.001929RSD$108.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001929RSD$0.001929RSD$0.001929RSD$0.001929RSD$108.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001919RSD$0.001951RSD$0.001909RSD$0.001929RSD$107.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001950RSD$0.001950RSD$0.001868RSD$0.001919RSD$79.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001950RSD$0.001950RSD$0.001950RSD$0.001950RSD$67.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001960RSD$0.001960RSD$0.001950RSD$0.001950RSD$67.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001984RSD$0.002074RSD$0.001882RSD$0.001960RSD$567.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001976RSD$0.002079RSD$0.001976RSD$0.001984RSD$1,645.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001976RSD$0.001976RSD$0.001976RSD$0.001976RSD$25.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001987RSD$0.002007RSD$0.001944RSD$0.001976RSD$25.72RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002065RSD$0.002078RSD$0.001987RSD$0.001987RSD$3,694.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002068RSD$0.002083RSD$0.002060RSD$0.002060RSD$8,182.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002068RSD$0.002068RSD$0.002068RSD$0.002068RSD$9,025.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002140RSD$0.002140RSD$0.002057RSD$0.002068RSD$9,183.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002022RSD$0.002188RSD$0.002019RSD$0.002140RSD$4,546.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001940RSD$0.002037RSD$0.001940RSD$0.002022RSD$501.23RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001940RSD$0.001940RSD$0.001940RSD$0.001940RSD$57.25RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001918RSD$0.001970RSD$0.001918RSD$0.001940RSD$57.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001949RSD$0.001960RSD$0.001910RSD$0.001918RSD$2,147.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001976RSD$0.001976RSD$0.001942RSD$0.001948RSD$2,010.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001976RSD$0.001976RSD$0.001976RSD$0.001976RSD$1,204.06RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001957RSD$0.001976RSD$0.001956RSD$0.001976RSD$1,202.98RSD$0.00

Dobijte potpun pregled istorije cene za BabyBuilder pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BabyBuilder – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BabyBuilder, kao i istorijski obim trgovanja za BBOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BabyBuilder, od početne cene za BabyBuilder do najnovijih podataka o ceni za BBOB. Naš alat za istoriju cene za BBOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije