Slika za BBT
BBTBabyBoomToken
RSD$7.88
-7.87%
1D

BabyBoomToken (BBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$8.24RSD$9.20RSD$7.76RSD$8.58RSD$13.30MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.66RSD$8.70RSD$6.65RSD$8.22RSD$16.22MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.46RSD$7.66RSD$6.20RSD$6.65RSD$9.32MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.53RSD$7.88RSD$6.29RSD$7.42RSD$10.21MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.31RSD$7.05RSD$6.06RSD$6.56RSD$9.65MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.07RSD$6.79RSD$5.88RSD$6.29RSD$10.62MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.86RSD$7.41RSD$5.74RSD$6.05RSD$8.25MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.82RSD$6.86RSD$5.78RSD$6.86RSD$7.25MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.65RSD$5.81RSD$4.55RSD$5.81RSD$9.24MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.32RSD$4.67RSD$4.23RSD$4.65RSD$10.28MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.92RSD$4.96RSD$4.31RSD$4.31RSD$9.68MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.15RSD$5.36RSD$4.93RSD$4.94RSD$8.65MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.45RSD$5.53RSD$5.10RSD$5.16RSD$9.40MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.12RSD$5.48RSD$4.87RSD$5.46RSD$9.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.04RSD$5.28RSD$4.93RSD$5.11RSD$9.51MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.28RSD$5.44RSD$4.98RSD$5.04RSD$9.31MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.52RSD$5.72RSD$5.03RSD$5.26RSD$8.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.72RSD$5.78RSD$5.45RSD$5.50RSD$9.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.44RSD$6.09RSD$5.44RSD$5.73RSD$10.07MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.46RSD$5.66RSD$5.13RSD$5.44RSD$8.75MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.39RSD$5.72RSD$5.29RSD$5.47RSD$9.29MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.59RSD$5.53RSD$4.59RSD$5.37RSD$10.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.32RSD$4.64RSD$4.18RSD$4.60RSD$10.46MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.03RSD$4.51RSD$4.00RSD$4.32RSD$9.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.00RSD$4.39RSD$3.87RSD$4.03RSD$10.51MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.14RSD$4.19RSD$3.81RSD$3.99RSD$10.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.58RSD$4.15RSD$3.58RSD$4.14RSD$10.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.66RSD$3.84RSD$3.55RSD$3.60RSD$9.40MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.92RSD$3.92RSD$3.55RSD$3.68RSD$8.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.99RSD$4.15RSD$3.72RSD$3.90RSD$9.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.95RSD$4.15RSD$3.80RSD$4.01RSD$8.27MRSD$0.00

Dobijte potpun pregled istorije cene za BabyBoomToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BabyBoomToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BabyBoomToken, kao i istorijski obim trgovanja za BBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BabyBoomToken, od početne cene za BabyBoomToken do najnovijih podataka o ceni za BBT. Naš alat za istoriju cene za BBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije