Slika za BBT
BBTBabyBoomToken
RSD$4.75
-5.49%
1D

BabyBoomToken (BBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$5.09RSD$5.30RSD$4.88RSD$4.89RSD$8.56MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.40RSD$5.47RSD$5.05RSD$5.10RSD$9.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.07RSD$5.43RSD$4.82RSD$5.41RSD$8.99MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.99RSD$5.23RSD$4.88RSD$5.06RSD$9.42MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.22RSD$5.39RSD$4.93RSD$4.99RSD$9.21MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.47RSD$5.66RSD$4.98RSD$5.20RSD$8.85MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.66RSD$5.72RSD$5.40RSD$5.44RSD$9.61MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.38RSD$6.02RSD$5.38RSD$5.67RSD$9.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.40RSD$5.60RSD$5.08RSD$5.38RSD$8.66MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.33RSD$5.66RSD$5.23RSD$5.42RSD$9.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.54RSD$5.47RSD$4.54RSD$5.31RSD$10.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.27RSD$4.59RSD$4.13RSD$4.55RSD$10.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.99RSD$4.46RSD$3.96RSD$4.27RSD$9.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.96RSD$4.34RSD$3.83RSD$3.99RSD$10.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.09RSD$4.15RSD$3.77RSD$3.95RSD$9.91MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.55RSD$4.11RSD$3.55RSD$4.09RSD$10.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.63RSD$3.80RSD$3.52RSD$3.56RSD$9.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.88RSD$3.88RSD$3.51RSD$3.65RSD$8.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.95RSD$4.10RSD$3.68RSD$3.86RSD$9.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.90RSD$4.10RSD$3.76RSD$3.97RSD$8.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.86RSD$4.03RSD$3.69RSD$3.90RSD$10.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.45RSD$3.87RSD$3.38RSD$3.85RSD$10.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.85RSD$3.90RSD$3.39RSD$3.47RSD$8.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.73RSD$3.91RSD$3.70RSD$3.84RSD$10.56MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.74RSD$3.79RSD$3.40RSD$3.72RSD$9.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.28RSD$4.31RSD$3.72RSD$3.76RSD$9.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.00RSD$5.13RSD$4.26RSD$4.29RSD$10.63MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.90RSD$5.14RSD$4.75RSD$5.00RSD$11.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.04RSD$4.92RSD$4.04RSD$4.89RSD$11.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.77RSD$4.06RSD$3.61RSD$4.04RSD$8.93MRSD$0.00

Dobijte potpun pregled istorije cene za BabyBoomToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BabyBoomToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BabyBoomToken, kao i istorijski obim trgovanja za BBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BabyBoomToken, od početne cene za BabyBoomToken do najnovijih podataka o ceni za BBT. Naš alat za istoriju cene za BBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije