logo
Slika za BABY
BABYBaby
RSD$0.0₅3360
-0.67%
1D

Baby (BABY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₅3344RSD$0.0₅3383RSD$0.0₅3272RSD$0.0₅3326RSD$17,118RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅3344RSD$0.0₅3344RSD$0.0₅3344RSD$0.0₅3344RSD$40.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅3416RSD$0.0₅3423RSD$0.0₅3256RSD$0.0₅3344RSD$40.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅3458RSD$0.0₅3547RSD$0.0₅3351RSD$0.0₅3404RSD$51.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅3475RSD$0.0₅3485RSD$0.0₅3458RSD$0.0₅3458RSD$501.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅3553RSD$0.0₅3553RSD$0.0₅3475RSD$0.0₅3475RSD$658.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅3553RSD$0.0₅3553RSD$0.0₅3553RSD$0.0₅3553RSD$639.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅3539RSD$0.0₅3558RSD$0.0₅3539RSD$0.0₅3553RSD$639.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅3512RSD$0.0₅3615RSD$0.0₅3512RSD$0.0₅3539RSD$7,459.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅3771RSD$0.0₅3823RSD$0.0₅3512RSD$0.0₅3512RSD$8,079.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅3935RSD$0.0₅3970RSD$0.0₅3771RSD$0.0₅3771RSD$2,595.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅3986RSD$0.0₅4006RSD$0.0₅3925RSD$0.0₅3935RSD$2,649.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅4028RSD$0.0₅4078RSD$0.0₅3868RSD$0.0₅3986RSD$5,181.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅4040RSD$0.0₅4040RSD$0.0₅3903RSD$0.0₅4019RSD$5,709.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅4040RSD$0.0₅4040RSD$0.0₅4040RSD$0.0₅4040RSD$649.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅3984RSD$0.0₅4040RSD$0.0₅3960RSD$0.0₅4040RSD$648.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅4007RSD$0.0₅4046RSD$0.0₅3933RSD$0.0₅3984RSD$507.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅3997RSD$0.0₅4083RSD$0.0₅3997RSD$0.0₅4007RSD$631.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅3997RSD$0.0₅3997RSD$0.0₅3997RSD$0.0₅3997RSD$530.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅3997RSD$0.0₅3997RSD$0.0₅3997RSD$0.0₅3997RSD$530.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅3997RSD$0.0₅3997RSD$0.0₅3997RSD$0.0₅3997RSD$530.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅3997RSD$0.0₅3997RSD$0.0₅3997RSD$0.0₅3997RSD$530.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅3972RSD$0.0₅3997RSD$0.0₅3972RSD$0.0₅3997RSD$530.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅3924RSD$0.0₅4020RSD$0.0₅3924RSD$0.0₅3972RSD$556.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅4054RSD$0.0₅4054RSD$0.0₅3849RSD$0.0₅3925RSD$15,997RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅4096RSD$0.0₅4150RSD$0.0₅4010RSD$0.0₅4054RSD$38,593RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅3822RSD$0.0₅4105RSD$0.0₅3822RSD$0.0₅4096RSD$11,532RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅3794RSD$0.0₅3838RSD$0.0₅3657RSD$0.0₅3822RSD$7,677.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅3786RSD$0.0₅3927RSD$0.0₅3786RSD$0.0₅3794RSD$3,801.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅3501RSD$0.0₅3819RSD$0.0₅3433RSD$0.0₅3786RSD$7,394.07RSD$0.00

Dobijte potpun pregled istorije cene za Baby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Baby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Baby, kao i istorijski obim trgovanja za BABY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Baby, od početne cene za Baby do najnovijih podataka o ceni za BABY. Naš alat za istoriju cene za BABY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije