logo
Slika za BBFT
BBFTBaby BFT
RSD$0.009560
-2.86%
1D

Baby BFT (BBFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.009841RSD$0.01032RSD$0.009841RSD$0.009972RSD$774,388RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01002RSD$0.01041RSD$0.009673RSD$0.009837RSD$2.14MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009859RSD$0.01002RSD$0.008837RSD$0.01002RSD$1.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009920RSD$0.01116RSD$0.009174RSD$0.009857RSD$1.79MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01043RSD$0.01076RSD$0.009610RSD$0.009920RSD$1.44MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01153RSD$0.01153RSD$0.01030RSD$0.01043RSD$1.20MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01230RSD$0.01234RSD$0.01125RSD$0.01153RSD$1.49MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01144RSD$0.01230RSD$0.01130RSD$0.01230RSD$2.95MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01413RSD$0.01449RSD$0.01104RSD$0.01144RSD$2.94MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01263RSD$0.01477RSD$0.01181RSD$0.01411RSD$3.02MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01091RSD$0.01351RSD$0.01051RSD$0.01263RSD$1.52MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01267RSD$0.01267RSD$0.01066RSD$0.01091RSD$2.76MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01266RSD$0.01300RSD$0.01084RSD$0.01272RSD$3.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01515RSD$0.01530RSD$0.01231RSD$0.01266RSD$4.12MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01783RSD$0.01843RSD$0.01360RSD$0.01515RSD$5.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02004RSD$0.02069RSD$0.01622RSD$0.01783RSD$5.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01516RSD$0.02022RSD$0.01515RSD$0.02004RSD$2.35MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01363RSD$0.01575RSD$0.01351RSD$0.01516RSD$2.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01195RSD$0.01367RSD$0.01026RSD$0.01363RSD$675,540RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01160RSD$0.01198RSD$0.01109RSD$0.01197RSD$369,157RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01274RSD$0.01277RSD$0.01150RSD$0.01160RSD$1.00MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01085RSD$0.01283RSD$0.01050RSD$0.01273RSD$683,543RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01051RSD$0.01100RSD$0.009056RSD$0.01085RSD$854,215RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01141RSD$0.01172RSD$0.008441RSD$0.01051RSD$3.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01038RSD$0.01176RSD$0.009878RSD$0.01141RSD$3.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008728RSD$0.01062RSD$0.008728RSD$0.01038RSD$3.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006838RSD$0.008748RSD$0.006838RSD$0.008738RSD$1.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006429RSD$0.007107RSD$0.006347RSD$0.006839RSD$1.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006519RSD$0.006896RSD$0.006330RSD$0.006442RSD$1.87MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007815RSD$0.007819RSD$0.006499RSD$0.006519RSD$2.24MRSD$0.00

Dobijte potpun pregled istorije cene za Baby BFT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Baby BFT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Baby BFT, kao i istorijski obim trgovanja za BBFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Baby BFT, od početne cene za Baby BFT do najnovijih podataka o ceni za BBFT. Naš alat za istoriju cene za BBFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije