Slika za BAX
BAXBABB
RSD$0.0004446
1.80%
1D

BABB (BAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0004374RSD$0.0004445RSD$0.0004372RSD$0.0004380RSD$5.60MRSD$32.71M
Oct 11, 2026Oct 12, 2026RSD$0.0004419RSD$0.0004446RSD$0.0004362RSD$0.0004375RSD$6.11MRSD$32.82M
Oct 10, 2026Oct 11, 2026RSD$0.0004720RSD$0.0004761RSD$0.0003202RSD$0.0004419RSD$6.07MRSD$33.92M
Oct 9, 2026Oct 10, 2026RSD$0.0004709RSD$0.0004724RSD$0.0004708RSD$0.0004723RSD$5.59MRSD$35.12M
Oct 8, 2026Oct 9, 2026RSD$0.0005129RSD$0.0005129RSD$0.0004709RSD$0.0004710RSD$5.67MRSD$37.70M
Oct 7, 2026Oct 8, 2026RSD$0.0005139RSD$0.0005212RSD$0.0005128RSD$0.0005129RSD$5.85MRSD$38.36M
Oct 6, 2026Oct 7, 2026RSD$0.0005428RSD$0.0005432RSD$0.0005121RSD$0.0005135RSD$5.83MRSD$39.75M
Oct 5, 2026Oct 6, 2026RSD$0.0005354RSD$0.0005434RSD$0.0005346RSD$0.0005431RSD$6.03MRSD$40.10M
Oct 4, 2026Oct 5, 2026RSD$0.0005329RSD$0.0005392RSD$0.0005329RSD$0.0005347RSD$5.93MRSD$39.87M
Oct 3, 2026Oct 4, 2026RSD$0.0005329RSD$0.0005330RSD$0.0005329RSD$0.0005329RSD$5.69MRSD$39.69M
Oct 2, 2026Oct 3, 2026RSD$0.0006282RSD$0.0006386RSD$0.0005235RSD$0.0005329RSD$5.32MRSD$44.17M
Oct 1, 2026Oct 2, 2026RSD$0.0006439RSD$0.0006448RSD$0.0006256RSD$0.0006282RSD$5.78MRSD$47.31M
Sep 30, 2026Oct 1, 2026RSD$0.0006642RSD$0.0006699RSD$0.0006280RSD$0.0006343RSD$5.74MRSD$49.21M
Sep 29, 2026Sep 30, 2026RSD$0.0006598RSD$0.0006699RSD$0.0006596RSD$0.0006646RSD$5.83MRSD$49.41M
Sep 28, 2026Sep 29, 2026RSD$0.0006650RSD$0.0006752RSD$0.0006542RSD$0.0006598RSD$5.79MRSD$49.49M
Sep 27, 2026Sep 28, 2026RSD$0.0006705RSD$0.0006805RSD$0.0006470RSD$0.0006650RSD$5.78MRSD$49.80M
Sep 26, 2026Sep 27, 2026RSD$0.0006754RSD$0.0006836RSD$0.0006701RSD$0.0006706RSD$5.70MRSD$50.26M
Sep 25, 2026Sep 26, 2026RSD$0.0006806RSD$0.0006910RSD$0.0006753RSD$0.0006754RSD$5.57MRSD$50.89M
Sep 24, 2026Sep 25, 2026RSD$0.0006910RSD$0.0007014RSD$0.0006752RSD$0.0006810RSD$5.87MRSD$51.00M
Sep 23, 2026Sep 24, 2026RSD$0.0006767RSD$0.0006910RSD$0.0006752RSD$0.0006904RSD$5.62MRSD$50.56M
Sep 22, 2026Sep 23, 2026RSD$0.0006908RSD$0.0006911RSD$0.0006753RSD$0.0006768RSD$5.90MRSD$51.08M
Sep 21, 2026Sep 22, 2026RSD$0.0006999RSD$0.0007001RSD$0.0006700RSD$0.0006908RSD$5.97MRSD$51.04M
Sep 20, 2026Sep 21, 2026RSD$0.0007279RSD$0.0007318RSD$0.0006805RSD$0.0006999RSD$6.11MRSD$53.55M
Sep 19, 2026Sep 20, 2026RSD$0.0007316RSD$0.0007737RSD$0.0007225RSD$0.0007279RSD$5.65MRSD$54.38M
Sep 18, 2026Sep 19, 2026RSD$0.0007201RSD$0.0007430RSD$0.0007198RSD$0.0007317RSD$5.84MRSD$54.36M
Sep 17, 2026Sep 18, 2026RSD$0.0007418RSD$0.0007429RSD$0.0007199RSD$0.0007201RSD$5.85MRSD$54.78M
Sep 16, 2026Sep 17, 2026RSD$0.0007223RSD$0.0007428RSD$0.0007220RSD$0.0007417RSD$5.71MRSD$54.09M
Sep 15, 2026Sep 16, 2026RSD$0.0007234RSD$0.0007326RSD$0.0007220RSD$0.0007223RSD$5.88MRSD$53.93M
Sep 14, 2026Sep 15, 2026RSD$0.0007301RSD$0.0007308RSD$0.0007225RSD$0.0007234RSD$5.63MRSD$54.29M
Sep 13, 2026Sep 14, 2026RSD$0.0007278RSD$0.0007327RSD$0.0007275RSD$0.0007301RSD$5.79MRSD$54.42M

Dobijte potpun pregled istorije cene za BABB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BABB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BABB, kao i istorijski obim trgovanja za BAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BABB, od početne cene za BABB do najnovijih podataka o ceni za BAX. Naš alat za istoriju cene za BAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije