Slika za BAX
BAXBABB
RSD$0.0002144
-0.23%
1D

BABB (BAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.0002144RSD$0.0002145RSD$0.0002143RSD$0.0002144RSD$5.69MRSD$15.97M
Nov 3, 2026Nov 4, 2026RSD$0.0002146RSD$0.0002184RSD$0.0002132RSD$0.0002144RSD$5.79MRSD$16.00M
Nov 2, 2026Nov 3, 2026RSD$0.0002158RSD$0.0002185RSD$0.0002143RSD$0.0002147RSD$5.71MRSD$16.11M
Nov 1, 2026Nov 2, 2026RSD$0.0002155RSD$0.0002174RSD$0.0002154RSD$0.0002162RSD$5.71MRSD$16.11M
Oct 31, 2026Nov 1, 2026RSD$0.0002129RSD$0.0002238RSD$0.0002112RSD$0.0002158RSD$5.79MRSD$16.01M
Oct 30, 2026Oct 31, 2026RSD$0.0002147RSD$0.0002216RSD$0.0002122RSD$0.0002129RSD$5.89MRSD$16.06M
Oct 29, 2026Oct 30, 2026RSD$0.0002105RSD$0.0002217RSD$0.0002102RSD$0.0002147RSD$5.98MRSD$16.26M
Oct 28, 2026Oct 29, 2026RSD$0.0002094RSD$0.0002124RSD$0.0002091RSD$0.0002106RSD$5.57MRSD$15.68M
Oct 27, 2026Oct 28, 2026RSD$0.0002098RSD$0.0002110RSD$0.0002089RSD$0.0002095RSD$5.84MRSD$15.61M
Oct 26, 2026Oct 27, 2026RSD$0.0002108RSD$0.0002110RSD$0.0001986RSD$0.0002092RSD$5.78MRSD$15.63M
Oct 25, 2026Oct 26, 2026RSD$0.0002477RSD$0.0002478RSD$0.0002065RSD$0.0002108RSD$5.32MRSD$17.04M
Oct 24, 2026Oct 25, 2026RSD$0.0002827RSD$0.0002959RSD$0.0002438RSD$0.0002477RSD$4.97MRSD$19.63M
Oct 23, 2026Oct 24, 2026RSD$0.0003909RSD$0.0003952RSD$0.0002823RSD$0.0002827RSD$5.29MRSD$27.29M
Oct 22, 2026Oct 23, 2026RSD$0.0004312RSD$0.0004345RSD$0.0003908RSD$0.0003909RSD$5.69MRSD$31.39M
Oct 21, 2026Oct 22, 2026RSD$0.0004352RSD$0.0004359RSD$0.0004287RSD$0.0004312RSD$5.78MRSD$32.18M
Oct 20, 2026Oct 21, 2026RSD$0.0004385RSD$0.0004392RSD$0.0004288RSD$0.0004352RSD$5.92MRSD$32.63M
Oct 19, 2026Oct 20, 2026RSD$0.0004388RSD$0.0004393RSD$0.0004382RSD$0.0004385RSD$5.77MRSD$32.68M
Oct 18, 2026Oct 19, 2026RSD$0.0004437RSD$0.0004444RSD$0.0004382RSD$0.0004387RSD$5.86MRSD$32.87M
Oct 17, 2026Oct 18, 2026RSD$0.0004371RSD$0.0004444RSD$0.0004370RSD$0.0004435RSD$5.88MRSD$32.80M
Oct 16, 2026Oct 17, 2026RSD$0.0004400RSD$0.0004434RSD$0.0004370RSD$0.0004372RSD$5.78MRSD$32.65M
Oct 15, 2026Oct 16, 2026RSD$0.0004393RSD$0.0004434RSD$0.0004383RSD$0.0004400RSD$5.85MRSD$32.80M
Oct 14, 2026Oct 15, 2026RSD$0.0004423RSD$0.0004455RSD$0.0004371RSD$0.0004393RSD$5.63MRSD$32.90M
Oct 13, 2026Oct 14, 2026RSD$0.0004380RSD$0.0004456RSD$0.0004360RSD$0.0004423RSD$5.78MRSD$32.70M
Oct 12, 2026Oct 13, 2026RSD$0.0004373RSD$0.0004444RSD$0.0004371RSD$0.0004380RSD$5.60MRSD$32.70M
Oct 11, 2026Oct 12, 2026RSD$0.0004418RSD$0.0004445RSD$0.0004361RSD$0.0004374RSD$6.11MRSD$32.81M
Oct 10, 2026Oct 11, 2026RSD$0.0004719RSD$0.0004760RSD$0.0003201RSD$0.0004418RSD$6.07MRSD$33.91M
Oct 9, 2026Oct 10, 2026RSD$0.0004708RSD$0.0004723RSD$0.0004707RSD$0.0004722RSD$5.59MRSD$35.11M
Oct 8, 2026Oct 9, 2026RSD$0.0005128RSD$0.0005128RSD$0.0004708RSD$0.0004709RSD$5.67MRSD$37.69M
Oct 7, 2026Oct 8, 2026RSD$0.0005138RSD$0.0005211RSD$0.0005127RSD$0.0005128RSD$5.85MRSD$38.35M
Oct 6, 2026Oct 7, 2026RSD$0.0005427RSD$0.0005431RSD$0.0005120RSD$0.0005134RSD$5.83MRSD$39.74M
Oct 5, 2026Oct 6, 2026RSD$0.0005353RSD$0.0005433RSD$0.0005345RSD$0.0005430RSD$6.03MRSD$40.09M

Dobijte potpun pregled istorije cene za BABB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BABB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BABB, kao i istorijski obim trgovanja za BAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BABB, od početne cene za BABB do najnovijih podataka o ceni za BAX. Naš alat za istoriju cene za BAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije