Slika za BAX
BAXBABB
RSD$0.0004193
0.31%
1D

BABB (BAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.0004199RSD$0.0004203RSD$0.0004179RSD$0.0004194RSD$5.52MRSD$31.25M
Aug 31, 2026Sep 1, 2026RSD$0.0004247RSD$0.0004247RSD$0.0004183RSD$0.0004199RSD$5.70MRSD$31.28M
Aug 30, 2026Aug 31, 2026RSD$0.0004227RSD$0.0004254RSD$0.0004205RSD$0.0004247RSD$5.69MRSD$31.44M
Aug 29, 2026Aug 30, 2026RSD$0.0004264RSD$0.0004265RSD$0.0004215RSD$0.0004229RSD$5.71MRSD$31.53M
Aug 28, 2026Aug 29, 2026RSD$0.0004240RSD$0.0004265RSD$0.0004225RSD$0.0004264RSD$5.69MRSD$31.63M
Aug 27, 2026Aug 28, 2026RSD$0.0004220RSD$0.0004255RSD$0.0004204RSD$0.0004240RSD$5.56MRSD$31.45M
Aug 26, 2026Aug 27, 2026RSD$0.0004264RSD$0.0004264RSD$0.0004204RSD$0.0004221RSD$5.82MRSD$31.47M
Aug 25, 2026Aug 26, 2026RSD$0.0004222RSD$0.0004264RSD$0.0004163RSD$0.0004264RSD$5.66MRSD$31.46M
Aug 24, 2026Aug 25, 2026RSD$0.0004253RSD$0.0004255RSD$0.0004203RSD$0.0004222RSD$5.88MRSD$31.53M
Aug 23, 2026Aug 24, 2026RSD$0.0004135RSD$0.0004255RSD$0.0004133RSD$0.0004253RSD$5.83MRSD$31.04M
Aug 22, 2026Aug 23, 2026RSD$0.0004129RSD$0.0004143RSD$0.0004123RSD$0.0004135RSD$5.72MRSD$30.80M
Aug 21, 2026Aug 22, 2026RSD$0.0004094RSD$0.0004243RSD$0.0004091RSD$0.0004132RSD$5.78MRSD$30.84M
Aug 20, 2026Aug 21, 2026RSD$0.0004141RSD$0.0004153RSD$0.0004092RSD$0.0004094RSD$5.62MRSD$30.81M
Aug 19, 2026Aug 20, 2026RSD$0.0004164RSD$0.0004232RSD$0.0004140RSD$0.0004141RSD$5.53MRSD$31.05M
Aug 18, 2026Aug 19, 2026RSD$0.0004172RSD$0.0004230RSD$0.0004162RSD$0.0004163RSD$5.70MRSD$31.11M
Aug 17, 2026Aug 18, 2026RSD$0.0004232RSD$0.0004238RSD$0.0004130RSD$0.0004172RSD$5.74MRSD$31.17M
Aug 16, 2026Aug 17, 2026RSD$0.0003034RSD$0.0005036RSD$0.0002961RSD$0.0004209RSD$7.52MRSD$30.63M
Aug 15, 2026Aug 16, 2026RSD$0.0001711RSD$0.0003570RSD$0.0001538RSD$0.0003016RSD$9.67MRSD$19.42M
Aug 14, 2026Aug 15, 2026RSD$0.00009735RSD$0.0002140RSD$0.00007795RSD$0.0001698RSD$8.10MRSD$9.41M
Aug 13, 2026Aug 14, 2026RSD$0.0003207RSD$0.0003364RSD$0.0001041RSD$0.0001062RSD$6.41MRSD$15.76M
Aug 12, 2026Aug 13, 2026RSD$0.0006321RSD$0.0006324RSD$0.0003062RSD$0.0003207RSD$5.58MRSD$41.99M
Aug 11, 2026Aug 12, 2026RSD$0.0006335RSD$0.0006362RSD$0.0006300RSD$0.0006323RSD$5.75MRSD$47.11M
Aug 10, 2026Aug 11, 2026RSD$0.0006342RSD$0.0006715RSD$0.0006312RSD$0.0006331RSD$6.09MRSD$47.27M
Aug 9, 2026Aug 10, 2026RSD$0.0006659RSD$0.0006687RSD$0.0006318RSD$0.0006342RSD$5.73MRSD$48.60M
Aug 8, 2026Aug 9, 2026RSD$0.0006657RSD$0.0007685RSD$0.0006498RSD$0.0006649RSD$6.38MRSD$50.04M
Aug 7, 2026Aug 8, 2026RSD$0.0006140RSD$0.0006593RSD$0.0006116RSD$0.0006593RSD$5.82MRSD$46.22M
Aug 6, 2026Aug 7, 2026RSD$0.0006152RSD$0.0006176RSD$0.0006128RSD$0.0006140RSD$5.79MRSD$45.85M
Aug 5, 2026Aug 6, 2026RSD$0.0006152RSD$0.0006176RSD$0.0006138RSD$0.0006156RSD$5.56MRSD$45.88M
Aug 4, 2026Aug 5, 2026RSD$0.0006145RSD$0.0006153RSD$0.0006136RSD$0.0006151RSD$5.58MRSD$45.77M
Aug 3, 2026Aug 4, 2026RSD$0.0006111RSD$0.0006145RSD$0.0006104RSD$0.0006142RSD$5.50MRSD$45.57M
Aug 2, 2026Aug 3, 2026RSD$0.0006112RSD$0.0006155RSD$0.0006107RSD$0.0006110RSD$5.75MRSD$45.61M

Dobijte potpun pregled istorije cene za BABB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BABB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BABB, kao i istorijski obim trgovanja za BAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BABB, od početne cene za BABB do najnovijih podataka o ceni za BAX. Naš alat za istoriju cene za BAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije