Slika za BAX
BAXBABB
RSD$0.0006611
-1.60%
1D

BABB (BAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0006757RSD$0.0006761RSD$0.0006605RSD$0.0006620RSD$5.77MRSD$49.96M
Sep 21, 2026Sep 22, 2026RSD$0.0006846RSD$0.0006849RSD$0.0006554RSD$0.0006757RSD$5.84MRSD$49.93M
Sep 20, 2026Sep 21, 2026RSD$0.0007120RSD$0.0007158RSD$0.0006656RSD$0.0006846RSD$5.98MRSD$52.39M
Sep 19, 2026Sep 20, 2026RSD$0.0007156RSD$0.0007568RSD$0.0007068RSD$0.0007120RSD$5.53MRSD$53.20M
Sep 18, 2026Sep 19, 2026RSD$0.0007044RSD$0.0007267RSD$0.0007041RSD$0.0007157RSD$5.71MRSD$53.18M
Sep 17, 2026Sep 18, 2026RSD$0.0007256RSD$0.0007267RSD$0.0007042RSD$0.0007044RSD$5.74MRSD$53.61M
Sep 16, 2026Sep 17, 2026RSD$0.0007066RSD$0.0007266RSD$0.0007062RSD$0.0007255RSD$5.59MRSD$52.91M
Sep 15, 2026Sep 16, 2026RSD$0.0007076RSD$0.0007166RSD$0.0007063RSD$0.0007066RSD$5.75MRSD$52.75M
Sep 14, 2026Sep 15, 2026RSD$0.0007142RSD$0.0007149RSD$0.0007067RSD$0.0007076RSD$5.50MRSD$53.10M
Sep 13, 2026Sep 14, 2026RSD$0.0007119RSD$0.0007167RSD$0.0007116RSD$0.0007142RSD$5.66MRSD$53.23M
Sep 12, 2026Sep 13, 2026RSD$0.0007136RSD$0.0007271RSD$0.0007117RSD$0.0007121RSD$5.71MRSD$53.21M
Sep 11, 2026Sep 12, 2026RSD$0.0007173RSD$0.0007322RSD$0.0007064RSD$0.0007131RSD$5.92MRSD$53.13M
Sep 10, 2026Sep 11, 2026RSD$0.0007265RSD$0.0007270RSD$0.0007065RSD$0.0007173RSD$5.81MRSD$53.32M
Sep 9, 2026Sep 10, 2026RSD$0.0007161RSD$0.0007271RSD$0.0006963RSD$0.0007265RSD$5.74MRSD$53.32M
Sep 8, 2026Sep 9, 2026RSD$0.0007067RSD$0.0007169RSD$0.0006962RSD$0.0007158RSD$8.50MRSD$52.80M
Sep 7, 2026Sep 8, 2026RSD$0.0007170RSD$0.0008517RSD$0.0006555RSD$0.0007066RSD$11.11MRSD$51.49M
Sep 6, 2026Sep 7, 2026RSD$0.0007324RSD$0.0009917RSD$0.0005753RSD$0.0007155RSD$21.63MRSD$50.21M
Sep 5, 2026Sep 6, 2026RSD$0.0008236RSD$0.001014RSD$0.0006914RSD$0.0007324RSD$8.76MRSD$60.57M
Sep 4, 2026Sep 5, 2026RSD$0.0004403RSD$0.0008243RSD$0.0004400RSD$0.0008236RSD$10.06MRSD$47.08M
Sep 3, 2026Sep 4, 2026RSD$0.0004250RSD$0.0004403RSD$0.0004211RSD$0.0004403RSD$5.89MRSD$31.73M
Sep 2, 2026Sep 3, 2026RSD$0.0004251RSD$0.0004269RSD$0.0004249RSD$0.0004250RSD$5.76MRSD$31.73M
Sep 1, 2026Sep 2, 2026RSD$0.0004256RSD$0.0004259RSD$0.0004236RSD$0.0004251RSD$5.59MRSD$31.67M
Aug 31, 2026Sep 1, 2026RSD$0.0004304RSD$0.0004305RSD$0.0004240RSD$0.0004256RSD$5.78MRSD$31.71M
Aug 30, 2026Aug 31, 2026RSD$0.0004284RSD$0.0004312RSD$0.0004262RSD$0.0004304RSD$5.77MRSD$31.86M
Aug 29, 2026Aug 30, 2026RSD$0.0004322RSD$0.0004322RSD$0.0004272RSD$0.0004286RSD$5.78MRSD$31.96M
Aug 28, 2026Aug 29, 2026RSD$0.0004297RSD$0.0004322RSD$0.0004282RSD$0.0004322RSD$5.77MRSD$32.06M
Aug 27, 2026Aug 28, 2026RSD$0.0004277RSD$0.0004313RSD$0.0004260RSD$0.0004297RSD$5.64MRSD$31.87M
Aug 26, 2026Aug 27, 2026RSD$0.0004321RSD$0.0004322RSD$0.0004261RSD$0.0004278RSD$5.90MRSD$31.89M
Aug 25, 2026Aug 26, 2026RSD$0.0004279RSD$0.0004322RSD$0.0004220RSD$0.0004321RSD$5.73MRSD$31.88M
Aug 24, 2026Aug 25, 2026RSD$0.0004311RSD$0.0004312RSD$0.0004260RSD$0.0004279RSD$5.96MRSD$31.95M
Aug 23, 2026Aug 24, 2026RSD$0.0004191RSD$0.0004312RSD$0.0004189RSD$0.0004311RSD$5.91MRSD$31.46M

Dobijte potpun pregled istorije cene za BABB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BABB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BABB, kao i istorijski obim trgovanja za BAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BABB, od početne cene za BABB do najnovijih podataka o ceni za BAX. Naš alat za istoriju cene za BAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije