Slika za BAX
BAXBABB
RSD$0.0002137
-0.26%
1D

BABB (BAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0002140RSD$0.0002178RSD$0.0002126RSD$0.0002137RSD$5.78MRSD$15.96M
Nov 2, 2026Nov 3, 2026RSD$0.0002151RSD$0.0002178RSD$0.0002136RSD$0.0002141RSD$5.70MRSD$16.06M
Nov 1, 2026Nov 2, 2026RSD$0.0002148RSD$0.0002168RSD$0.0002148RSD$0.0002156RSD$5.69MRSD$16.06M
Oct 31, 2026Nov 1, 2026RSD$0.0002122RSD$0.0002231RSD$0.0002106RSD$0.0002152RSD$5.77MRSD$15.96M
Oct 30, 2026Oct 31, 2026RSD$0.0002140RSD$0.0002210RSD$0.0002116RSD$0.0002122RSD$5.88MRSD$16.01M
Oct 29, 2026Oct 30, 2026RSD$0.0002099RSD$0.0002210RSD$0.0002096RSD$0.0002140RSD$5.96MRSD$16.21M
Oct 28, 2026Oct 29, 2026RSD$0.0002088RSD$0.0002117RSD$0.0002085RSD$0.0002100RSD$5.56MRSD$15.63M
Oct 27, 2026Oct 28, 2026RSD$0.0002092RSD$0.0002103RSD$0.0002083RSD$0.0002089RSD$5.82MRSD$15.56M
Oct 26, 2026Oct 27, 2026RSD$0.0002101RSD$0.0002104RSD$0.0001980RSD$0.0002086RSD$5.76MRSD$15.58M
Oct 25, 2026Oct 26, 2026RSD$0.0002470RSD$0.0002471RSD$0.0002059RSD$0.0002101RSD$5.30MRSD$16.99M
Oct 24, 2026Oct 25, 2026RSD$0.0002818RSD$0.0002950RSD$0.0002431RSD$0.0002470RSD$4.95MRSD$19.57M
Oct 23, 2026Oct 24, 2026RSD$0.0003897RSD$0.0003941RSD$0.0002815RSD$0.0002818RSD$5.27MRSD$27.21M
Oct 22, 2026Oct 23, 2026RSD$0.0004299RSD$0.0004332RSD$0.0003897RSD$0.0003897RSD$5.68MRSD$31.29M
Oct 21, 2026Oct 22, 2026RSD$0.0004339RSD$0.0004346RSD$0.0004275RSD$0.0004299RSD$5.76MRSD$32.09M
Oct 20, 2026Oct 21, 2026RSD$0.0004372RSD$0.0004379RSD$0.0004275RSD$0.0004339RSD$5.90MRSD$32.53M
Oct 19, 2026Oct 20, 2026RSD$0.0004375RSD$0.0004380RSD$0.0004369RSD$0.0004372RSD$5.75MRSD$32.58M
Oct 18, 2026Oct 19, 2026RSD$0.0004424RSD$0.0004431RSD$0.0004369RSD$0.0004374RSD$5.84MRSD$32.78M
Oct 17, 2026Oct 18, 2026RSD$0.0004358RSD$0.0004431RSD$0.0004357RSD$0.0004422RSD$5.86MRSD$32.70M
Oct 16, 2026Oct 17, 2026RSD$0.0004387RSD$0.0004420RSD$0.0004357RSD$0.0004359RSD$5.76MRSD$32.55M
Oct 15, 2026Oct 16, 2026RSD$0.0004380RSD$0.0004421RSD$0.0004370RSD$0.0004387RSD$5.83MRSD$32.70M
Oct 14, 2026Oct 15, 2026RSD$0.0004410RSD$0.0004441RSD$0.0004358RSD$0.0004380RSD$5.62MRSD$32.80M
Oct 13, 2026Oct 14, 2026RSD$0.0004367RSD$0.0004443RSD$0.0004347RSD$0.0004410RSD$5.76MRSD$32.60M
Oct 12, 2026Oct 13, 2026RSD$0.0004360RSD$0.0004431RSD$0.0004358RSD$0.0004367RSD$5.58MRSD$32.61M
Oct 11, 2026Oct 12, 2026RSD$0.0004405RSD$0.0004432RSD$0.0004348RSD$0.0004361RSD$6.09MRSD$32.71M
Oct 10, 2026Oct 11, 2026RSD$0.0004705RSD$0.0004746RSD$0.0003191RSD$0.0004405RSD$6.05MRSD$33.81M
Oct 9, 2026Oct 10, 2026RSD$0.0004694RSD$0.0004709RSD$0.0004693RSD$0.0004708RSD$5.57MRSD$35.00M
Oct 8, 2026Oct 9, 2026RSD$0.0005112RSD$0.0005112RSD$0.0004694RSD$0.0004695RSD$5.65MRSD$37.58M
Oct 7, 2026Oct 8, 2026RSD$0.0005122RSD$0.0005196RSD$0.0005112RSD$0.0005113RSD$5.84MRSD$38.23M
Oct 6, 2026Oct 7, 2026RSD$0.0005410RSD$0.0005415RSD$0.0005104RSD$0.0005119RSD$5.81MRSD$39.62M
Oct 5, 2026Oct 6, 2026RSD$0.0005337RSD$0.0005417RSD$0.0005329RSD$0.0005413RSD$6.01MRSD$39.97M
Oct 4, 2026Oct 5, 2026RSD$0.0005312RSD$0.0005375RSD$0.0005312RSD$0.0005330RSD$5.91MRSD$39.74M

Dobijte potpun pregled istorije cene za BABB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BABB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BABB, kao i istorijski obim trgovanja za BAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BABB, od početne cene za BABB do najnovijih podataka o ceni za BAX. Naš alat za istoriju cene za BAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije