Slika za BABA
BABABABA
RSD$0.001761
0.42%
1D

BABA (BABA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001761RSD$0.001761RSD$0.001761RSD$0.001761RSD$6,232.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001761RSD$0.001761RSD$0.001761RSD$0.001761RSD$6,232.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001761RSD$0.001761RSD$0.001761RSD$0.001761RSD$6,232.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001796RSD$0.001796RSD$0.001753RSD$0.001761RSD$6,268.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001739RSD$0.001796RSD$0.001711RSD$0.001796RSD$3,097.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001746RSD$0.001808RSD$0.001739RSD$0.001739RSD$330.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001725RSD$0.001748RSD$0.001725RSD$0.001746RSD$6,879.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001725RSD$0.001725RSD$0.001725RSD$0.001725RSD$7,388.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001719RSD$0.001769RSD$0.001698RSD$0.001725RSD$9,905.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001719RSD$0.001719RSD$0.001719RSD$0.001719RSD$14,339RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001761RSD$0.001761RSD$0.001719RSD$0.001719RSD$14,443RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001780RSD$0.001780RSD$0.001729RSD$0.001761RSD$15,022RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001683RSD$0.001787RSD$0.001683RSD$0.001780RSD$10,215RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001831RSD$0.001831RSD$0.001683RSD$0.001683RSD$11,504RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001831RSD$0.001831RSD$0.001831RSD$0.001831RSD$18,312RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001816RSD$0.001839RSD$0.001816RSD$0.001831RSD$34,724RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002089RSD$0.002089RSD$0.001816RSD$0.001816RSD$163,902RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002089RSD$0.002089RSD$0.002089RSD$0.002089RSD$170,585RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001810RSD$0.002089RSD$0.001810RSD$0.002089RSD$78,632RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001810RSD$0.001810RSD$0.001810RSD$0.001810RSD$25,887RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001746RSD$0.001810RSD$0.001742RSD$0.001810RSD$25,370RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001945RSD$0.001945RSD$0.001746RSD$0.001746RSD$16,111RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001725RSD$0.001953RSD$0.001725RSD$0.001945RSD$10,326RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001779RSD$0.001809RSD$0.001725RSD$0.001725RSD$48,028RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001617RSD$0.001786RSD$0.001617RSD$0.001779RSD$31,040RSD$1.72M
Aug 24, 2026Aug 25, 2026RSD$0.001586RSD$0.001596RSD$0.001566RSD$0.001596RSD$2,020.70RSD$1.58M
Aug 22, 2026Aug 23, 2026RSD$0.001515RSD$0.001617RSD$0.001509RSD$0.001533RSD$9,778.55RSD$1.53M
Aug 21, 2026Aug 22, 2026RSD$0.001450RSD$0.001519RSD$0.001430RSD$0.001519RSD$1,383.87RSD$1.46M

Dobijte potpun pregled istorije cene za BABA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BABA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BABA, kao i istorijski obim trgovanja za BABA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BABA, od početne cene za BABA do najnovijih podataka o ceni za BABA. Naš alat za istoriju cene za BABA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije