Slika za BAAS
BAASBaaSid
RSD$0.001269
1.61%
1D

BaaSid (BAAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001282RSD$0.001302RSD$0.001247RSD$0.001257RSD$1.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001252RSD$0.001371RSD$0.001207RSD$0.001283RSD$1.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001293RSD$0.001294RSD$0.001210RSD$0.001252RSD$1.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001260RSD$0.001296RSD$0.001260RSD$0.001294RSD$716,616RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001261RSD$0.001405RSD$0.001229RSD$0.001260RSD$944,802RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001252RSD$0.001260RSD$0.001248RSD$0.001260RSD$1.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001224RSD$0.001252RSD$0.001182RSD$0.001252RSD$2.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001253RSD$0.001253RSD$0.001188RSD$0.001223RSD$1.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001176RSD$0.001255RSD$0.001171RSD$0.001253RSD$1.49MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001217RSD$0.001225RSD$0.001161RSD$0.001179RSD$1.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001270RSD$0.001289RSD$0.001170RSD$0.001217RSD$636,341RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001232RSD$0.001288RSD$0.001231RSD$0.001270RSD$1.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001263RSD$0.001282RSD$0.001229RSD$0.001232RSD$2.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001242RSD$0.001286RSD$0.001239RSD$0.001259RSD$1.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001209RSD$0.001242RSD$0.001208RSD$0.001242RSD$1.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001198RSD$0.001212RSD$0.001149RSD$0.001209RSD$1.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001157RSD$0.001311RSD$0.001156RSD$0.001198RSD$1.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001202RSD$0.001204RSD$0.001156RSD$0.001157RSD$824,672RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001231RSD$0.001316RSD$0.001164RSD$0.001201RSD$1.20MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001334RSD$0.001338RSD$0.001189RSD$0.001231RSD$1.81MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001325RSD$0.001338RSD$0.001277RSD$0.001334RSD$2.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001312RSD$0.001325RSD$0.001272RSD$0.001325RSD$2.07MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001315RSD$0.001334RSD$0.001147RSD$0.001312RSD$2.68MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001253RSD$0.001318RSD$0.001245RSD$0.001316RSD$2.22MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001236RSD$0.001255RSD$0.001236RSD$0.001253RSD$1.14MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001219RSD$0.001236RSD$0.001187RSD$0.001236RSD$1.93MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001355RSD$0.001358RSD$0.001176RSD$0.001219RSD$1.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001262RSD$0.001358RSD$0.001205RSD$0.001355RSD$1.61MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001240RSD$0.001265RSD$0.001215RSD$0.001262RSD$2.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001290RSD$0.001290RSD$0.001169RSD$0.001234RSD$1.84MRSD$0.00

Dobijte potpun pregled istorije cene za BaaSid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaaSid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaaSid, kao i istorijski obim trgovanja za BAAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaaSid, od početne cene za BaaSid do najnovijih podataka o ceni za BAAS. Naš alat za istoriju cene za BAAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije