Slika za BAAS
BAASBaaSid
RSD$0.001314
3.86%
1D

BaaSid (BAAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001293RSD$0.001306RSD$0.001254RSD$0.001306RSD$2.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001296RSD$0.001315RSD$0.001131RSD$0.001293RSD$2.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001235RSD$0.001299RSD$0.001227RSD$0.001297RSD$2.18MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001218RSD$0.001237RSD$0.001218RSD$0.001235RSD$1.12MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001201RSD$0.001218RSD$0.001170RSD$0.001218RSD$1.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001335RSD$0.001339RSD$0.001159RSD$0.001201RSD$1.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001243RSD$0.001339RSD$0.001188RSD$0.001336RSD$1.56MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001222RSD$0.001247RSD$0.001197RSD$0.001244RSD$1.99MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001271RSD$0.001272RSD$0.001152RSD$0.001216RSD$1.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001187RSD$0.001277RSD$0.001166RSD$0.001271RSD$1.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001320RSD$0.001320RSD$0.001187RSD$0.001187RSD$723,049RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001460RSD$0.001468RSD$0.001311RSD$0.001320RSD$1.67MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001367RSD$0.001514RSD$0.001270RSD$0.001460RSD$1.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001395RSD$0.001395RSD$0.001155RSD$0.001367RSD$1.48MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001395RSD$0.001395RSD$0.001395RSD$0.001395RSD$1.44MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001395RSD$0.001395RSD$0.001395RSD$0.001395RSD$1.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001395RSD$0.001395RSD$0.001395RSD$0.001395RSD$1.06MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001396RSD$0.001396RSD$0.001395RSD$0.001395RSD$797,191RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001396RSD$0.001396RSD$0.001395RSD$0.001396RSD$1.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001395RSD$0.001396RSD$0.001395RSD$0.001396RSD$2.10MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001247RSD$0.001415RSD$0.001240RSD$0.001395RSD$1.38MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001111RSD$0.001295RSD$0.001109RSD$0.001247RSD$1.37MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001283RSD$0.001507RSD$0.001053RSD$0.001111RSD$1.35MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001279RSD$0.001315RSD$0.001255RSD$0.001283RSD$1.40MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001317RSD$0.001337RSD$0.001252RSD$0.001279RSD$630,127RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001300RSD$0.001318RSD$0.001268RSD$0.001317RSD$1.30MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001296RSD$0.001329RSD$0.001264RSD$0.001300RSD$1.82MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001351RSD$0.001354RSD$0.001296RSD$0.001296RSD$1.53MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001347RSD$0.001352RSD$0.001344RSD$0.001351RSD$1.59MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001367RSD$0.001544RSD$0.001315RSD$0.001347RSD$2.52MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001350RSD$0.001380RSD$0.001328RSD$0.001364RSD$1.96MRSD$0.00

Dobijte potpun pregled istorije cene za BaaSid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaaSid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaaSid, kao i istorijski obim trgovanja za BAAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaaSid, od početne cene za BaaSid do najnovijih podataka o ceni za BAAS. Naš alat za istoriju cene za BAAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije