Slika za BAAS
BAASBaaSid
RSD$0.001368
8.40%
1D

BaaSid (BAAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001089RSD$0.001271RSD$0.001088RSD$0.001223RSD$1.35MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001259RSD$0.001478RSD$0.001033RSD$0.001089RSD$1.33MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001255RSD$0.001290RSD$0.001231RSD$0.001259RSD$1.37MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001292RSD$0.001312RSD$0.001229RSD$0.001255RSD$618,180RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001276RSD$0.001293RSD$0.001244RSD$0.001292RSD$1.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001271RSD$0.001304RSD$0.001240RSD$0.001276RSD$1.78MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001326RSD$0.001328RSD$0.001271RSD$0.001271RSD$1.50MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001322RSD$0.001327RSD$0.001318RSD$0.001325RSD$1.56MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001341RSD$0.001515RSD$0.001290RSD$0.001322RSD$2.47MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001325RSD$0.001354RSD$0.001302RSD$0.001338RSD$1.92MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001341RSD$0.001349RSD$0.001293RSD$0.001325RSD$1.48MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001342RSD$0.001353RSD$0.001309RSD$0.001341RSD$2.90MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001307RSD$0.001354RSD$0.001298RSD$0.001343RSD$3.35MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001404RSD$0.001434RSD$0.001300RSD$0.001309RSD$3.11MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001365RSD$0.001443RSD$0.001273RSD$0.001419RSD$1.20MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001399RSD$0.001410RSD$0.001089RSD$0.001365RSD$1.00MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001846RSD$0.001901RSD$0.001393RSD$0.001399RSD$664,489RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001525RSD$0.001912RSD$0.001495RSD$0.001904RSD$318,997RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001625RSD$0.001772RSD$0.001464RSD$0.001528RSD$626,190RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001591RSD$0.001998RSD$0.001501RSD$0.001625RSD$873,788RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001584RSD$0.001663RSD$0.001561RSD$0.001591RSD$796,412RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001581RSD$0.001600RSD$0.001538RSD$0.001582RSD$886,835RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001745RSD$0.001745RSD$0.001541RSD$0.001564RSD$878,036RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001418RSD$0.001770RSD$0.001418RSD$0.001745RSD$670,553RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001335RSD$0.001417RSD$0.001329RSD$0.001417RSD$347,467RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001574RSD$0.001577RSD$0.001335RSD$0.001335RSD$697,261RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001812RSD$0.001885RSD$0.001564RSD$0.001573RSD$807,076RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001796RSD$0.001835RSD$0.001763RSD$0.001809RSD$876,467RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001991RSD$0.001992RSD$0.001793RSD$0.001795RSD$967,643RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.002045RSD$0.002047RSD$0.001945RSD$0.001991RSD$934,303RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.002017RSD$0.002048RSD$0.001968RSD$0.002045RSD$697,915RSD$0.00

Dobijte potpun pregled istorije cene za BaaSid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaaSid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaaSid, kao i istorijski obim trgovanja za BAAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaaSid, od početne cene za BaaSid do najnovijih podataka o ceni za BAAS. Naš alat za istoriju cene za BAAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije