Slika za BAAS
BAASBaaSid
RSD$0.001184
-10.09%
1D

BaaSid (BAAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001307RSD$0.001320RSD$0.001261RSD$0.001317RSD$2.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001295RSD$0.001308RSD$0.001255RSD$0.001307RSD$2.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001298RSD$0.001317RSD$0.001132RSD$0.001295RSD$2.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001236RSD$0.001301RSD$0.001228RSD$0.001299RSD$2.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001220RSD$0.001239RSD$0.001220RSD$0.001236RSD$1.13MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001203RSD$0.001220RSD$0.001172RSD$0.001220RSD$1.91MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001337RSD$0.001340RSD$0.001161RSD$0.001203RSD$1.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001245RSD$0.001341RSD$0.001189RSD$0.001338RSD$1.56MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001224RSD$0.001248RSD$0.001199RSD$0.001245RSD$1.99MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001273RSD$0.001274RSD$0.001154RSD$0.001218RSD$1.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001188RSD$0.001278RSD$0.001168RSD$0.001273RSD$1.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001322RSD$0.001322RSD$0.001188RSD$0.001188RSD$724,001RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001462RSD$0.001470RSD$0.001313RSD$0.001322RSD$1.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001369RSD$0.001516RSD$0.001272RSD$0.001462RSD$1.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001397RSD$0.001397RSD$0.001157RSD$0.001369RSD$1.48MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001397RSD$0.001397RSD$0.001397RSD$0.001397RSD$1.44MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001397RSD$0.001397RSD$0.001397RSD$0.001397RSD$1.34MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001397RSD$0.001397RSD$0.001397RSD$0.001397RSD$1.06MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001397RSD$0.001397RSD$0.001397RSD$0.001397RSD$798,241RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001398RSD$0.001398RSD$0.001397RSD$0.001397RSD$1.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001397RSD$0.001398RSD$0.001397RSD$0.001398RSD$2.10MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001248RSD$0.001417RSD$0.001242RSD$0.001397RSD$1.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001112RSD$0.001297RSD$0.001111RSD$0.001248RSD$1.37MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001285RSD$0.001509RSD$0.001054RSD$0.001112RSD$1.36MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001281RSD$0.001317RSD$0.001256RSD$0.001285RSD$1.40MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001318RSD$0.001339RSD$0.001254RSD$0.001281RSD$630,957RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001302RSD$0.001320RSD$0.001270RSD$0.001319RSD$1.30MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001298RSD$0.001331RSD$0.001266RSD$0.001302RSD$1.82MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001353RSD$0.001355RSD$0.001298RSD$0.001298RSD$1.53MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001349RSD$0.001354RSD$0.001346RSD$0.001352RSD$1.59MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001369RSD$0.001547RSD$0.001317RSD$0.001349RSD$2.52MRSD$0.00

Dobijte potpun pregled istorije cene za BaaSid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaaSid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaaSid, kao i istorijski obim trgovanja za BAAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaaSid, od početne cene za BaaSid do najnovijih podataka o ceni za BAAS. Naš alat za istoriju cene za BAAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije