Slika za BXX
BXXBaanx
RSD$0.1474
0.25%
1D

Baanx (BXX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1474RSD$0.1474RSD$0.1474RSD$0.1474RSD$173,658RSD$2.92M
Sep 10, 2026Sep 11, 2026RSD$0.1474RSD$0.1474RSD$0.1474RSD$0.1474RSD$173,658RSD$2.92M
Sep 9, 2026Sep 10, 2026RSD$0.1474RSD$0.1474RSD$0.1474RSD$0.1474RSD$173,658RSD$2.92M
Sep 8, 2026Sep 9, 2026RSD$0.1474RSD$0.1474RSD$0.1474RSD$0.1474RSD$173,658RSD$2.92M
Sep 7, 2026Sep 8, 2026RSD$0.1474RSD$0.1474RSD$0.1474RSD$0.1474RSD$173,658RSD$2.92M
Sep 6, 2026Sep 7, 2026RSD$0.1474RSD$0.1474RSD$0.1474RSD$0.1474RSD$173,658RSD$2.92M
Sep 5, 2026Sep 6, 2026RSD$0.1474RSD$0.1474RSD$0.1474RSD$0.1474RSD$173,658RSD$2.92M
Sep 4, 2026Sep 5, 2026RSD$0.1474RSD$0.1474RSD$0.1474RSD$0.1474RSD$173,658RSD$2.92M
Sep 3, 2026Sep 4, 2026RSD$0.1474RSD$0.1474RSD$0.1474RSD$0.1474RSD$173,658RSD$2.92M
Sep 2, 2026Sep 3, 2026RSD$0.1474RSD$0.1474RSD$0.1474RSD$0.1474RSD$173,658RSD$2.92M
Sep 1, 2026Sep 2, 2026RSD$0.1474RSD$0.1474RSD$0.1474RSD$0.1474RSD$173,658RSD$2.92M
Aug 31, 2026Sep 1, 2026RSD$0.1474RSD$0.1474RSD$0.1474RSD$0.1474RSD$173,669RSD$2.92M
Aug 30, 2026Aug 31, 2026RSD$0.1582RSD$0.1698RSD$0.1463RSD$0.1474RSD$156,195RSD$3.00M
Aug 29, 2026Aug 30, 2026RSD$0.1648RSD$0.1774RSD$0.1582RSD$0.1582RSD$280,280RSD$3.30M
Aug 28, 2026Aug 29, 2026RSD$0.1909RSD$0.1922RSD$0.1617RSD$0.1648RSD$145,675RSD$3.60M
Aug 27, 2026Aug 28, 2026RSD$0.1915RSD$0.1957RSD$0.1820RSD$0.1909RSD$144,472RSD$3.83M
Aug 26, 2026Aug 27, 2026RSD$0.1924RSD$0.1945RSD$0.1775RSD$0.1915RSD$98,795RSD$3.77M
Aug 25, 2026Aug 26, 2026RSD$0.1896RSD$0.1961RSD$0.1895RSD$0.1924RSD$199,108RSD$3.81M
Aug 24, 2026Aug 25, 2026RSD$0.2254RSD$0.2816RSD$0.1896RSD$0.1896RSD$110,939RSD$4.60M
Aug 23, 2026Aug 24, 2026RSD$0.2396RSD$0.2426RSD$0.2137RSD$0.2254RSD$353,116RSD$4.60M
Aug 22, 2026Aug 23, 2026RSD$0.2812RSD$0.2846RSD$0.2275RSD$0.2396RSD$631,654RSD$5.09M
Aug 21, 2026Aug 22, 2026RSD$0.2878RSD$0.3296RSD$0.2712RSD$0.2812RSD$150,782RSD$5.77M
Aug 20, 2026Aug 21, 2026RSD$0.2826RSD$0.2878RSD$0.2734RSD$0.2878RSD$49,450RSD$5.57M
Aug 19, 2026Aug 20, 2026RSD$0.2252RSD$0.2951RSD$0.2251RSD$0.2826RSD$18,782RSD$4.71M
Aug 18, 2026Aug 19, 2026RSD$0.2267RSD$0.2268RSD$0.2200RSD$0.2252RSD$336,521RSD$4.43M
Aug 17, 2026Aug 18, 2026RSD$0.2187RSD$0.2324RSD$0.2187RSD$0.2267RSD$150,252RSD$4.41M
Aug 16, 2026Aug 17, 2026RSD$0.2176RSD$0.2187RSD$0.2152RSD$0.2187RSD$11,483RSD$4.31M
Aug 15, 2026Aug 16, 2026RSD$0.2220RSD$0.2220RSD$0.2157RSD$0.2176RSD$12,575RSD$4.32M
Aug 14, 2026Aug 15, 2026RSD$0.2232RSD$0.2232RSD$0.2220RSD$0.2220RSD$877.25RSD$4.41M
Aug 13, 2026Aug 14, 2026RSD$0.2261RSD$0.2261RSD$0.2232RSD$0.2232RSD$104,718RSD$4.46M
Aug 12, 2026Aug 13, 2026RSD$0.1898RSD$0.2324RSD$0.1813RSD$0.2261RSD$461,685RSD$4.11M

Dobijte potpun pregled istorije cene za Baanx pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Baanx – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Baanx, kao i istorijski obim trgovanja za BXX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Baanx, od početne cene za Baanx do najnovijih podataka o ceni za BXX. Naš alat za istoriju cene za BXX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije