Slika za B3
B3B3
RSD$0.06465
-5.23%
1D

B3 (B3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.06742RSD$0.07245RSD$0.06599RSD$0.06699RSD$927.83MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07325RSD$0.07609RSD$0.06693RSD$0.06742RSD$1.46BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06370RSD$0.07778RSD$0.06370RSD$0.07301RSD$1.81BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06513RSD$0.06513RSD$0.05909RSD$0.06383RSD$388.86MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06831RSD$0.06981RSD$0.06447RSD$0.06523RSD$358.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06965RSD$0.06965RSD$0.06659RSD$0.06850RSD$376.16MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07590RSD$0.07606RSD$0.06880RSD$0.06880RSD$380.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07556RSD$0.07671RSD$0.07382RSD$0.07589RSD$372.46MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07495RSD$0.07615RSD$0.07432RSD$0.07558RSD$366.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07350RSD$0.07491RSD$0.07174RSD$0.07491RSD$443.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07718RSD$0.07771RSD$0.06890RSD$0.07351RSD$468.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08212RSD$0.08319RSD$0.07571RSD$0.07718RSD$467.70MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08791RSD$0.08850RSD$0.08180RSD$0.08194RSD$595.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08684RSD$0.09351RSD$0.08572RSD$0.08753RSD$1.27BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08156RSD$0.09216RSD$0.08049RSD$0.08680RSD$849.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08127RSD$0.08146RSD$0.07897RSD$0.08135RSD$430.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08441RSD$0.08477RSD$0.07965RSD$0.08142RSD$500.96MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08503RSD$0.08549RSD$0.08121RSD$0.08441RSD$509.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08467RSD$0.08574RSD$0.08199RSD$0.08476RSD$645.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08275RSD$0.08778RSD$0.08212RSD$0.08484RSD$906.09MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08813RSD$0.09309RSD$0.07889RSD$0.08271RSD$1.04BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08667RSD$0.09975RSD$0.08621RSD$0.08829RSD$1.81BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08781RSD$0.08912RSD$0.08367RSD$0.08716RSD$1.62BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07378RSD$0.1030RSD$0.07327RSD$0.08777RSD$3.64BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07712RSD$0.07712RSD$0.07076RSD$0.07378RSD$2.04BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06674RSD$0.09983RSD$0.06660RSD$0.07752RSD$4.77BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06238RSD$0.06716RSD$0.06135RSD$0.06670RSD$555.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06100RSD$0.06289RSD$0.06019RSD$0.06238RSD$472.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06362RSD$0.06760RSD$0.05928RSD$0.06100RSD$895.58MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06147RSD$0.06500RSD$0.06091RSD$0.06337RSD$869.81MRSD$0.00

Dobijte potpun pregled istorije cene za B3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za B3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za B3, kao i istorijski obim trgovanja za B3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za B3, od početne cene za B3 do najnovijih podataka o ceni za B3. Naš alat za istoriju cene za B3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije