Slika za B3
B3B3
RSD$0.08485
3.31%
1D

B3 (B3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.08721RSD$0.09213RSD$0.07807RSD$0.08185RSD$1.03BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08577RSD$0.09872RSD$0.08531RSD$0.08737RSD$1.79BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08690RSD$0.08819RSD$0.08280RSD$0.08626RSD$1.60BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07302RSD$0.1019RSD$0.07251RSD$0.08686RSD$3.60BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07632RSD$0.07632RSD$0.07002RSD$0.07302RSD$2.18BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06604RSD$0.09880RSD$0.06591RSD$0.07672RSD$4.72BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06173RSD$0.06646RSD$0.06072RSD$0.06601RSD$549.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06037RSD$0.06224RSD$0.05956RSD$0.06173RSD$467.81MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06296RSD$0.06690RSD$0.05866RSD$0.06037RSD$886.30MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06083RSD$0.06433RSD$0.06028RSD$0.06272RSD$860.79MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05828RSD$0.06357RSD$0.05799RSD$0.06083RSD$1.08BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06134RSD$0.06134RSD$0.05710RSD$0.05843RSD$615.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05977RSD$0.06133RSD$0.05687RSD$0.06107RSD$687.15MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06405RSD$0.06441RSD$0.05602RSD$0.05946RSD$1.40BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07675RSD$0.08136RSD$0.06261RSD$0.06412RSD$6.55BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05130RSD$0.07715RSD$0.05130RSD$0.07715RSD$6.62BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05111RSD$0.05384RSD$0.05061RSD$0.05130RSD$839.33MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05517RSD$0.05517RSD$0.04878RSD$0.05101RSD$1.59BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04669RSD$0.06209RSD$0.04669RSD$0.05475RSD$2.95BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04799RSD$0.04811RSD$0.04636RSD$0.04669RSD$344.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04758RSD$0.04799RSD$0.04712RSD$0.04786RSD$334.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04809RSD$0.04830RSD$0.04725RSD$0.04751RSD$317.84MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04770RSD$0.04837RSD$0.04767RSD$0.04818RSD$308.82MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04750RSD$0.04778RSD$0.04716RSD$0.04770RSD$303.18MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04772RSD$0.04799RSD$0.04666RSD$0.04748RSD$326.15MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04669RSD$0.04804RSD$0.04656RSD$0.04794RSD$347.78MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04715RSD$0.04715RSD$0.04606RSD$0.04669RSD$335.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04715RSD$0.04900RSD$0.04658RSD$0.04704RSD$408.94MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04688RSD$0.04928RSD$0.04628RSD$0.04725RSD$418.30MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04775RSD$0.04870RSD$0.04652RSD$0.04688RSD$314.72MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04773RSD$0.04775RSD$0.04646RSD$0.04775RSD$348.94MRSD$0.00

Dobijte potpun pregled istorije cene za B3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za B3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za B3, kao i istorijski obim trgovanja za B3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za B3, od početne cene za B3 do najnovijih podataka o ceni za B3. Naš alat za istoriju cene za B3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije