Slika za B3
B3B3
RSD$0.04657
-1.12%
1D

B3 (B3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.04659RSD$0.04725RSD$0.04657RSD$0.04707RSD$301.66MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04640RSD$0.04667RSD$0.04607RSD$0.04659RSD$296.15MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04661RSD$0.04688RSD$0.04558RSD$0.04638RSD$318.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04561RSD$0.04693RSD$0.04548RSD$0.04683RSD$339.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04606RSD$0.04606RSD$0.04499RSD$0.04561RSD$327.46MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04606RSD$0.04786RSD$0.04550RSD$0.04595RSD$399.47MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04579RSD$0.04814RSD$0.04521RSD$0.04615RSD$408.61MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04664RSD$0.04757RSD$0.04544RSD$0.04579RSD$307.43MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04662RSD$0.04664RSD$0.04539RSD$0.04664RSD$340.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04930RSD$0.05039RSD$0.04639RSD$0.04662RSD$372.41MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04879RSD$0.04979RSD$0.04763RSD$0.04930RSD$400.61MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04999RSD$0.05077RSD$0.04759RSD$0.04881RSD$407.63MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05110RSD$0.05306RSD$0.04934RSD$0.04999RSD$663.57MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04841RSD$0.05346RSD$0.04806RSD$0.05089RSD$998.24MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04669RSD$0.05463RSD$0.04607RSD$0.04841RSD$992.28MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05037RSD$0.05195RSD$0.04615RSD$0.04679RSD$1.27BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04325RSD$0.06004RSD$0.04325RSD$0.05037RSD$759.20MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04274RSD$0.04364RSD$0.04206RSD$0.04326RSD$350.00MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04175RSD$0.04319RSD$0.04010RSD$0.04279RSD$383.69MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04270RSD$0.04402RSD$0.04117RSD$0.04175RSD$476.12MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04140RSD$0.04667RSD$0.04140RSD$0.04261RSD$764.52MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04193RSD$0.04200RSD$0.04107RSD$0.04140RSD$276.67MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04201RSD$0.04223RSD$0.04171RSD$0.04193RSD$269.26MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04283RSD$0.04300RSD$0.04151RSD$0.04201RSD$284.81MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04346RSD$0.04351RSD$0.04252RSD$0.04283RSD$309.92MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04463RSD$0.04516RSD$0.04334RSD$0.04348RSD$347.42MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04483RSD$0.04525RSD$0.04352RSD$0.04427RSD$357.59MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04515RSD$0.04534RSD$0.04449RSD$0.04487RSD$296.84MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04593RSD$0.04593RSD$0.04495RSD$0.04533RSD$334.10MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04522RSD$0.04599RSD$0.04485RSD$0.04551RSD$292.41MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.04466RSD$0.04491RSD$0.04414RSD$0.04485RSD$285.95MRSD$0.00

Dobijte potpun pregled istorije cene za B3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za B3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za B3, kao i istorijski obim trgovanja za B3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za B3, od početne cene za B3 do najnovijih podataka o ceni za B3. Naš alat za istoriju cene za B3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije