Slika za B3
B3B3
RSD$0.08535
-4.84%
1D

B3 (B3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.08698RSD$0.09188RSD$0.07786RSD$0.08163RSD$1.02BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08554RSD$0.09845RSD$0.08508RSD$0.08713RSD$1.79BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08666RSD$0.08795RSD$0.08258RSD$0.08603RSD$1.60BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07282RSD$0.1016RSD$0.07231RSD$0.08662RSD$3.59BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07612RSD$0.07612RSD$0.06983RSD$0.07282RSD$2.17BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06587RSD$0.09853RSD$0.06573RSD$0.07651RSD$4.71BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06157RSD$0.06628RSD$0.06055RSD$0.06583RSD$548.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06020RSD$0.06207RSD$0.05940RSD$0.06157RSD$466.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06279RSD$0.06672RSD$0.05850RSD$0.06020RSD$883.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06067RSD$0.06415RSD$0.06012RSD$0.06255RSD$858.46MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05812RSD$0.06340RSD$0.05783RSD$0.06067RSD$1.08BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06118RSD$0.06118RSD$0.05695RSD$0.05827RSD$613.38MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05961RSD$0.06116RSD$0.05671RSD$0.06090RSD$685.29MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06387RSD$0.06423RSD$0.05587RSD$0.05929RSD$1.40BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07654RSD$0.08114RSD$0.06244RSD$0.06394RSD$6.53BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05116RSD$0.07694RSD$0.05116RSD$0.07694RSD$6.60BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05098RSD$0.05369RSD$0.05047RSD$0.05116RSD$837.06MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05502RSD$0.05502RSD$0.04865RSD$0.05087RSD$1.59BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04656RSD$0.06192RSD$0.04656RSD$0.05460RSD$2.94BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04786RSD$0.04798RSD$0.04623RSD$0.04656RSD$343.82MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04745RSD$0.04786RSD$0.04699RSD$0.04773RSD$333.52MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04796RSD$0.04816RSD$0.04712RSD$0.04738RSD$316.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04757RSD$0.04824RSD$0.04754RSD$0.04805RSD$307.98MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04737RSD$0.04765RSD$0.04703RSD$0.04757RSD$302.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04759RSD$0.04786RSD$0.04654RSD$0.04735RSD$325.27MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04656RSD$0.04791RSD$0.04643RSD$0.04781RSD$346.83MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04702RSD$0.04702RSD$0.04593RSD$0.04656RSD$334.32MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04703RSD$0.04887RSD$0.04646RSD$0.04691RSD$407.84MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04675RSD$0.04915RSD$0.04616RSD$0.04712RSD$417.17MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04762RSD$0.04857RSD$0.04640RSD$0.04675RSD$313.87MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04760RSD$0.04762RSD$0.04634RSD$0.04762RSD$348.00MRSD$0.00

Dobijte potpun pregled istorije cene za B3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za B3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za B3, kao i istorijski obim trgovanja za B3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za B3, od početne cene za B3 do najnovijih podataka o ceni za B3. Naš alat za istoriju cene za B3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije