logo
Slika za B-MONEY
B-MONEYb-money
RSD$0.03778
-15.07%
1D

b-money (B-MONEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.04443RSD$0.04712RSD$0.03435RSD$0.03442RSD$838,709RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04101RSD$0.04566RSD$0.03562RSD$0.04442RSD$3.29MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03857RSD$0.04099RSD$0.03311RSD$0.04099RSD$4.03MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05743RSD$0.05747RSD$0.03851RSD$0.03851RSD$2.73MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04703RSD$0.05790RSD$0.04455RSD$0.05743RSD$1.58MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04818RSD$0.05000RSD$0.04541RSD$0.04703RSD$4.97MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05745RSD$0.05947RSD$0.04404RSD$0.04808RSD$7.17MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06405RSD$0.06416RSD$0.04313RSD$0.05745RSD$7.06MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07064RSD$0.07104RSD$0.06354RSD$0.06604RSD$2.64MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08081RSD$0.08200RSD$0.06963RSD$0.07062RSD$2.69MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08112RSD$0.08460RSD$0.07943RSD$0.08075RSD$2.71MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08534RSD$0.09035RSD$0.08045RSD$0.08126RSD$1.88MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08486RSD$0.08678RSD$0.08144RSD$0.08487RSD$22.64MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08596RSD$0.08634RSD$0.08468RSD$0.08486RSD$105.84MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08302RSD$0.08596RSD$0.07980RSD$0.08596RSD$102.51MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08958RSD$0.09045RSD$0.08120RSD$0.08325RSD$101.65MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09157RSD$0.09160RSD$0.08073RSD$0.08996RSD$110.89MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08265RSD$0.1033RSD$0.07021RSD$0.09141RSD$110.61MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1106RSD$0.1133RSD$0.07813RSD$0.08244RSD$108.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09395RSD$0.1106RSD$0.08514RSD$0.1106RSD$104.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1202RSD$0.1248RSD$0.09388RSD$0.09395RSD$99.97MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1382RSD$0.1645RSD$0.1124RSD$0.1171RSD$107.52MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1248RSD$0.2204RSD$0.1186RSD$0.1382RSD$133.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1058RSD$0.1381RSD$0.08238RSD$0.1248RSD$107.05MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1149RSD$0.1277RSD$0.1011RSD$0.1063RSD$104.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1390RSD$0.1390RSD$0.1069RSD$0.1149RSD$102.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1406RSD$0.1544RSD$0.1365RSD$0.1396RSD$106.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1285RSD$0.1616RSD$0.1266RSD$0.1413RSD$110.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1346RSD$0.1516RSD$0.1173RSD$0.1285RSD$105.82MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1415RSD$0.1505RSD$0.1243RSD$0.1379RSD$104.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1360RSD$0.1797RSD$0.1316RSD$0.1413RSD$101.71MRSD$0.00

Dobijte potpun pregled istorije cene za b-money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za b-money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za b-money, kao i istorijski obim trgovanja za B-MONEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za b-money, od početne cene za b-money do najnovijih podataka o ceni za B-MONEY. Naš alat za istoriju cene za B-MONEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije