Slika za LUCKY
LUCKYB-Lucky
RSD$0.1526
0.95%
1D

B-Lucky (LUCKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.1516RSD$0.1534RSD$0.1510RSD$0.1524RSD$100,038RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1524RSD$0.1533RSD$0.1507RSD$0.1516RSD$522,580RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1541RSD$0.1557RSD$0.1492RSD$0.1524RSD$293,666RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1525RSD$0.1543RSD$0.1494RSD$0.1541RSD$303,151RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1534RSD$0.1542RSD$0.1518RSD$0.1525RSD$160,183RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1544RSD$0.1547RSD$0.1529RSD$0.1534RSD$455,776RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1552RSD$0.1555RSD$0.1534RSD$0.1544RSD$204,393RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1531RSD$0.1593RSD$0.1525RSD$0.1552RSD$422,116RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1539RSD$0.1628RSD$0.1508RSD$0.1531RSD$452,294RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1533RSD$0.1588RSD$0.1520RSD$0.1538RSD$301,979RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1539RSD$0.1585RSD$0.1530RSD$0.1533RSD$416,396RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1526RSD$0.1570RSD$0.1514RSD$0.1541RSD$824,194RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1563RSD$0.1586RSD$0.1530RSD$0.1532RSD$1.53MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1581RSD$0.1615RSD$0.1559RSD$0.1563RSD$1.33MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1586RSD$0.1598RSD$0.1545RSD$0.1581RSD$888,558RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1579RSD$0.1608RSD$0.1562RSD$0.1585RSD$991,137RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1580RSD$0.1613RSD$0.1514RSD$0.1579RSD$1.24MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1582RSD$0.1621RSD$0.1521RSD$0.1577RSD$908,657RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1583RSD$0.1594RSD$0.1553RSD$0.1586RSD$595,918RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1572RSD$0.1589RSD$0.1568RSD$0.1584RSD$741,556RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1572RSD$0.1585RSD$0.1560RSD$0.1572RSD$653,500RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1575RSD$0.1589RSD$0.1569RSD$0.1572RSD$571,854RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1570RSD$0.1593RSD$0.1570RSD$0.1579RSD$784,049RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1585RSD$0.1601RSD$0.1570RSD$0.1570RSD$597,476RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1580RSD$0.1604RSD$0.1569RSD$0.1586RSD$481,678RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1588RSD$0.1596RSD$0.1562RSD$0.1579RSD$1.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1576RSD$0.1610RSD$0.1570RSD$0.1589RSD$402,962RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1583RSD$0.1658RSD$0.1513RSD$0.1576RSD$714,796RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1593RSD$0.1640RSD$0.1574RSD$0.1585RSD$2.81MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1608RSD$0.1616RSD$0.1559RSD$0.1593RSD$1.40MRSD$0.00

Dobijte potpun pregled istorije cene za B-Lucky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za B-Lucky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za B-Lucky, kao i istorijski obim trgovanja za LUCKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za B-Lucky, od početne cene za B-Lucky do najnovijih podataka o ceni za LUCKY. Naš alat za istoriju cene za LUCKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije