Slika za LUCKY
LUCKYB-Lucky
RSD$0.1539
-0.05%
1D

B-Lucky (LUCKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.1533RSD$0.1555RSD$0.1532RSD$0.1541RSD$765,216RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1547RSD$0.1563RSD$0.1532RSD$0.1533RSD$583,125RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1542RSD$0.1566RSD$0.1531RSD$0.1548RSD$470,109RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1550RSD$0.1557RSD$0.1525RSD$0.1541RSD$1.25MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1538RSD$0.1572RSD$0.1532RSD$0.1551RSD$393,283RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1545RSD$0.1618RSD$0.1476RSD$0.1538RSD$697,627RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1555RSD$0.1601RSD$0.1536RSD$0.1547RSD$2.75MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1569RSD$0.1577RSD$0.1522RSD$0.1555RSD$1.37MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1580RSD$0.1592RSD$0.1544RSD$0.1570RSD$2.41MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1590RSD$0.1599RSD$0.1571RSD$0.1580RSD$1.01MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1603RSD$0.1627RSD$0.1589RSD$0.1590RSD$592,919RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1614RSD$0.1619RSD$0.1568RSD$0.1603RSD$602,600RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1622RSD$0.1637RSD$0.1572RSD$0.1614RSD$938,067RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1595RSD$0.1653RSD$0.1593RSD$0.1622RSD$4.75MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1563RSD$0.1602RSD$0.1554RSD$0.1595RSD$902,922RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1554RSD$0.1577RSD$0.1549RSD$0.1563RSD$648,596RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1598RSD$0.1618RSD$0.1554RSD$0.1554RSD$1.85MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1635RSD$0.1638RSD$0.1584RSD$0.1598RSD$5.25MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1670RSD$0.1703RSD$0.1635RSD$0.1635RSD$3.99MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1662RSD$0.1719RSD$0.1659RSD$0.1670RSD$2.28MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1630RSD$0.1685RSD$0.1605RSD$0.1663RSD$3.64MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1680RSD$0.1693RSD$0.1626RSD$0.1632RSD$2.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1676RSD$0.1691RSD$0.1668RSD$0.1680RSD$2.29MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1639RSD$0.1676RSD$0.1628RSD$0.1676RSD$1.74MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1641RSD$0.1672RSD$0.1632RSD$0.1639RSD$2.56MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1643RSD$0.1657RSD$0.1622RSD$0.1641RSD$2.60MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1677RSD$0.1697RSD$0.1642RSD$0.1644RSD$4.21MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1694RSD$0.1729RSD$0.1660RSD$0.1677RSD$7.91MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1718RSD$0.1725RSD$0.1608RSD$0.1694RSD$10.82MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1913RSD$0.1913RSD$0.1711RSD$0.1718RSD$5.23MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1807RSD$0.1918RSD$0.1806RSD$0.1907RSD$3.14MRSD$0.00

Dobijte potpun pregled istorije cene za B-Lucky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za B-Lucky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za B-Lucky, kao i istorijski obim trgovanja za LUCKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za B-Lucky, od početne cene za B-Lucky do najnovijih podataka o ceni za LUCKY. Naš alat za istoriju cene za LUCKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije