Slika za LUCKY
LUCKYB-Lucky
RSD$0.1473
0.18%
1D

B-Lucky (LUCKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.1473RSD$0.1479RSD$0.1471RSD$0.1475RSD$307,691RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1459RSD$0.1483RSD$0.1451RSD$0.1473RSD$1.15MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1490RSD$0.1492RSD$0.1452RSD$0.1459RSD$637,894RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1500RSD$0.1511RSD$0.1481RSD$0.1490RSD$1.02MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1443RSD$0.1500RSD$0.1443RSD$0.1500RSD$1.05MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1435RSD$0.1449RSD$0.1426RSD$0.1443RSD$290,029RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1450RSD$0.1456RSD$0.1435RSD$0.1435RSD$358,272RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1464RSD$0.1469RSD$0.1450RSD$0.1450RSD$124,122RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1462RSD$0.1469RSD$0.1462RSD$0.1464RSD$111,208RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1473RSD$0.1474RSD$0.1462RSD$0.1462RSD$107,642RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1483RSD$0.1489RSD$0.1473RSD$0.1474RSD$171,386RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1478RSD$0.1483RSD$0.1476RSD$0.1483RSD$298,922RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1505RSD$0.1508RSD$0.1478RSD$0.1478RSD$243,608RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1505RSD$0.1512RSD$0.1499RSD$0.1505RSD$271,715RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1512RSD$0.1516RSD$0.1502RSD$0.1505RSD$138,255RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1514RSD$0.1518RSD$0.1511RSD$0.1512RSD$120,090RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1516RSD$0.1516RSD$0.1505RSD$0.1514RSD$279,375RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1522RSD$0.1526RSD$0.1516RSD$0.1516RSD$333,197RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1508RSD$0.1530RSD$0.1505RSD$0.1522RSD$796,593RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1525RSD$0.1526RSD$0.1508RSD$0.1508RSD$85,193RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1531RSD$0.1540RSD$0.1514RSD$0.1525RSD$61,486RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1523RSD$0.1541RSD$0.1518RSD$0.1531RSD$100,510RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1531RSD$0.1540RSD$0.1514RSD$0.1523RSD$525,043RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1548RSD$0.1564RSD$0.1499RSD$0.1531RSD$295,050RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1532RSD$0.1550RSD$0.1501RSD$0.1548RSD$304,580RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1542RSD$0.1549RSD$0.1525RSD$0.1532RSD$160,938RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1551RSD$0.1555RSD$0.1537RSD$0.1541RSD$457,925RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1559RSD$0.1562RSD$0.1541RSD$0.1551RSD$205,356RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1538RSD$0.1601RSD$0.1532RSD$0.1559RSD$424,106RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1546RSD$0.1636RSD$0.1516RSD$0.1538RSD$454,426RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1540RSD$0.1595RSD$0.1527RSD$0.1546RSD$303,402RSD$0.00

Dobijte potpun pregled istorije cene za B-Lucky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za B-Lucky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za B-Lucky, kao i istorijski obim trgovanja za LUCKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za B-Lucky, od početne cene za B-Lucky do najnovijih podataka o ceni za LUCKY. Naš alat za istoriju cene za LUCKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije