logo
Slika za BHAD
BHADB.H.A.D
RSD$0.001273
0.00%
1D

B.H.A.D (BHAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.001273RSD$0.001273RSD$0.001273RSD$0.001273RSD$61,546RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001251RSD$0.001291RSD$0.001251RSD$0.001273RSD$46,249RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$151.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$151.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001323RSD$0.001323RSD$0.001251RSD$0.001251RSD$155.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$172.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$172.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001308RSD$0.001326RSD$0.001308RSD$0.001323RSD$172.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001391RSD$0.001391RSD$0.001301RSD$0.001308RSD$341.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001391RSD$0.001391RSD$0.001391RSD$0.001391RSD$460.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001391RSD$0.001391RSD$0.001391RSD$0.001391RSD$460.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001449RSD$0.001449RSD$0.001391RSD$0.001391RSD$458.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001449RSD$0.001449RSD$0.001449RSD$0.001449RSD$74.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001449RSD$0.001449RSD$0.001449RSD$0.001449RSD$74.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001441RSD$0.001487RSD$0.001433RSD$0.001449RSD$689.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001477RSD$0.001478RSD$0.001431RSD$0.001441RSD$241,300RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001509RSD$0.001541RSD$0.001428RSD$0.001478RSD$72,196RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001509RSD$0.001509RSD$0.001509RSD$0.001509RSD$78,182RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001509RSD$0.001509RSD$0.001509RSD$0.001509RSD$78,182RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001529RSD$0.001642RSD$0.001483RSD$0.001509RSD$79,399RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001570RSD$0.001593RSD$0.001477RSD$0.001507RSD$9,715.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001645RSD$0.001678RSD$0.001559RSD$0.001570RSD$37,719RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001568RSD$0.001645RSD$0.001533RSD$0.001645RSD$3,116.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001512RSD$0.001571RSD$0.001504RSD$0.001568RSD$7,650.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001443RSD$0.001512RSD$0.001443RSD$0.001512RSD$7,294.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001496RSD$0.001525RSD$0.001422RSD$0.001443RSD$2,325.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001494RSD$0.001506RSD$0.001471RSD$0.001496RSD$10,117RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001429RSD$0.001495RSD$0.001429RSD$0.001494RSD$11,149RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001457RSD$0.001458RSD$0.001389RSD$0.001429RSD$6,382.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001437RSD$0.001476RSD$0.001421RSD$0.001457RSD$231,246RSD$0.00

Dobijte potpun pregled istorije cene za B.H.A.D pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za B.H.A.D – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za B.H.A.D, kao i istorijski obim trgovanja za BHAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za B.H.A.D, od početne cene za B.H.A.D do najnovijih podataka o ceni za BHAD. Naš alat za istoriju cene za BHAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije