logo
Slika za BHAD
BHADB.H.A.D
RSD$0.001509
-8.66%
1D

B.H.A.D (BHAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.001622RSD$0.001654RSD$0.001537RSD$0.001548RSD$37,181RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001546RSD$0.001622RSD$0.001511RSD$0.001622RSD$3,072.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001491RSD$0.001549RSD$0.001482RSD$0.001546RSD$7,541.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001422RSD$0.001491RSD$0.001422RSD$0.001491RSD$6,654.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001475RSD$0.001503RSD$0.001402RSD$0.001422RSD$2,292.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001472RSD$0.001484RSD$0.001450RSD$0.001475RSD$9,972.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001409RSD$0.001473RSD$0.001409RSD$0.001472RSD$10,990RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001436RSD$0.001438RSD$0.001370RSD$0.001409RSD$6,291.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001416RSD$0.001455RSD$0.001401RSD$0.001436RSD$227,945RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001308RSD$0.001418RSD$0.001275RSD$0.001416RSD$2,724.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001324RSD$0.001324RSD$0.001295RSD$0.001308RSD$28,132RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001324RSD$0.001324RSD$0.001324RSD$0.001324RSD$49,845RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001324RSD$0.001324RSD$0.001324RSD$0.001324RSD$49,845RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001312RSD$0.001328RSD$0.001291RSD$0.001324RSD$49,100RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001304RSD$0.001360RSD$0.001304RSD$0.001312RSD$14,794RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001340RSD$0.001349RSD$0.001304RSD$0.001304RSD$234,974RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001391RSD$0.001400RSD$0.001315RSD$0.001340RSD$110,804RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001459RSD$0.001459RSD$0.001377RSD$0.001391RSD$8,113.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001456RSD$0.001478RSD$0.001456RSD$0.001459RSD$4,599.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001479RSD$0.001479RSD$0.001439RSD$0.001456RSD$10,812RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001565RSD$0.001565RSD$0.001470RSD$0.001479RSD$123,200RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001700RSD$0.001726RSD$0.001537RSD$0.001565RSD$6.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001383RSD$0.002255RSD$0.001383RSD$0.001700RSD$2.65MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001394RSD$0.001472RSD$0.001349RSD$0.001383RSD$129,683RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001354RSD$0.001415RSD$0.001349RSD$0.001394RSD$355,994RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001360RSD$0.001388RSD$0.001334RSD$0.001354RSD$59,840RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001419RSD$0.001428RSD$0.001358RSD$0.001360RSD$17,575RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001353RSD$0.001419RSD$0.001330RSD$0.001419RSD$18,019RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001408RSD$0.001432RSD$0.001353RSD$0.001353RSD$73,192RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001368RSD$0.001408RSD$0.001362RSD$0.001408RSD$266,997RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001248RSD$0.001369RSD$0.001248RSD$0.001368RSD$43,126RSD$0.00

Dobijte potpun pregled istorije cene za B.H.A.D pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za B.H.A.D – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za B.H.A.D, kao i istorijski obim trgovanja za BHAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za B.H.A.D, od početne cene za B.H.A.D do najnovijih podataka o ceni za BHAD. Naš alat za istoriju cene za BHAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije