Slika za B
BB
RSD$0.0006685
-0.04%
1D

B (B) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0006685RSD$0.0006685RSD$0.0006685RSD$0.0006685RSD$193.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006656RSD$0.0006692RSD$0.0006645RSD$0.0006685RSD$193.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007436RSD$0.0007436RSD$0.0006649RSD$0.0006649RSD$8,787.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007436RSD$0.0007436RSD$0.0007436RSD$0.0007436RSD$9,976.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007509RSD$0.0007546RSD$0.0007395RSD$0.0007436RSD$9,985.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007488RSD$0.0007651RSD$0.0007408RSD$0.0007509RSD$1,552.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007488RSD$0.0007488RSD$0.0007488RSD$0.0007488RSD$10.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007488RSD$0.0007501RSD$0.0007418RSD$0.0007488RSD$10.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007682RSD$0.0007789RSD$0.0007219RSD$0.0007493RSD$7,442.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007682RSD$0.0007682RSD$0.0007682RSD$0.0007682RSD$24,612RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007682RSD$0.0007682RSD$0.0007682RSD$0.0007682RSD$24,612RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007695RSD$0.0008264RSD$0.0007467RSD$0.0007682RSD$24,768RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007452RSD$0.0007583RSD$0.0007436RSD$0.0007583RSD$1,943.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007452RSD$0.0007452RSD$0.0007452RSD$0.0007452RSD$16.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007648RSD$0.0007687RSD$0.0007409RSD$0.0007452RSD$322.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007618RSD$0.0007631RSD$0.0007315RSD$0.0007631RSD$17,681RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$51,421RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$51,421RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007444RSD$0.0007659RSD$0.0007417RSD$0.0007618RSD$48,025RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006975RSD$0.0007503RSD$0.0006966RSD$0.0007444RSD$4.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007021RSD$0.0007047RSD$0.0006730RSD$0.0006975RSD$243.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006815RSD$0.0007183RSD$0.0006815RSD$0.0007011RSD$5,944.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006815RSD$0.0006815RSD$0.0006815RSD$0.0006815RSD$23,262RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006815RSD$0.0006815RSD$0.0006815RSD$0.0006815RSD$23,262RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006815RSD$0.0006815RSD$0.0006815RSD$0.0006815RSD$23,262RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006815RSD$0.0006815RSD$0.0006815RSD$0.0006815RSD$23,262RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006815RSD$0.0006815RSD$0.0006815RSD$0.0006815RSD$23,262RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006815RSD$0.0006815RSD$0.0006815RSD$0.0006815RSD$23,262RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006767RSD$0.0006857RSD$0.0006744RSD$0.0006815RSD$23,249RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007280RSD$0.0007280RSD$0.0006637RSD$0.0006794RSD$8,007.85RSD$0.00

Dobijte potpun pregled istorije cene za B pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za B – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za B, kao i istorijski obim trgovanja za B i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za B, od početne cene za B do najnovijih podataka o ceni za B. Naš alat za istoriju cene za B omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije